Belgian Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 91.77 | −5.00% | −4.83 | 91.77 | 91.77 | 스트롱 셀 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 87.63 | −2.92% | −2.64 | 87.63 | 87.63 | 스트롱 셀 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101.38 | −2.44% | −2.54 | 101.38 | 101.38 | 스트롱 셀 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95.13 | −2.41% | −2.35 | 95.13 | 95.13 | 스트롱 셀 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 82.66 | −2.57% | −2.18 | 82.66 | 82.66 | 셀 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75.34 | −1.62% | −1.24 | 75.34 | 75.34 | 스트롱 셀 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.73 | −1.42% | −1.02 | 70.73 | 70.73 | 스트롱 셀 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.05 | −1.27% | −0.89 | 69.05 | 69.05 | 스트롱 셀 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.38 | −1.61% | −1.15 | 70.38 | 70.38 | 스트롱 셀 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.52 | −1.53% | −1.16 | 74.52 | 74.52 | 스트롱 셀 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.39 | −1.38% | −1.18 | 84.39 | 84.39 | 스트롱 셀 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.93 | −1.50% | −1.31 | 85.93 | 85.93 | 셀 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.49 | −1.43% | −1.31 | 90.49 | 90.49 | 스트롱 셀 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.51 | −1.41% | −1.31 | 91.51 | 91.51 | 스트롱 셀 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.05 | −0.55% | −0.54 | 97.05 | 97.05 | 셀 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.35 | −0.42% | −0.41 | 98.35 | 98.35 | 셀 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.05 | −0.34% | −0.31 | 90.05 | 90.05 | 뉴트럴 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.95 | −0.32% | −0.23 | 71.95 | 71.95 | 바이 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.81 | −0.27% | −0.17 | 63.81 | 63.81 | 바이 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65.90 | −0.18% | −0.12 | 65.90 | 65.90 | 바이 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.95 | −2.38% | −1.63 | 66.95 | 66.95 | 뉴트럴 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.97 | −2.16% | −1.59 | 71.97 | 71.97 | 뉴트럴 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.66 | −1.92% | −1.56 | 79.66 | 79.66 | 뉴트럴 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.00 | −0.46% | −0.39 | 85.00 | 85.00 | 바이 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.96 | −0.39% | −0.36 | 90.96 | 90.96 | 바이 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90.96 | −0.37% | −0.34 | 90.96 | 90.96 | 바이 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.29 | −0.33% | −0.32 | 95.29 | 95.29 | 바이 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.91 | −0.32% | −0.30 | 93.91 | 93.91 | 바이 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.48 | −0.32% | −0.28 | 88.48 | 88.48 | 바이 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.95 | −0.40% | −0.26 | 64.95 | 64.95 | 바이 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.06 | −0.40% | −0.24 | 59.06 | 59.06 | 바이 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.35 | −0.38% | −0.22 | 58.35 | 58.35 | 바이 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.96 | −0.33% | −0.20 | 60.96 | 60.96 | 바이 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.66 | −0.26% | −0.18 | 68.66 | 68.66 | 바이 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.82 | −0.21% | −0.17 | 80.82 | 80.82 | 바이 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.18 | −0.18% | −0.15 | 81.18 | 81.18 | 바이 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.64 | −0.15% | −0.13 | 85.64 | 85.64 | 바이 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.63 | −0.14% | −0.12 | 87.63 | 87.63 | 바이 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.26 | −0.14% | −0.12 | 88.26 | 88.26 | 바이 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.23 | −0.13% | −0.11 | 82.23 | 82.23 | 뉴트럴 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.39 | −0.13% | −0.10 | 74.39 | 74.39 | 뉴트럴 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.12 | −0.14% | −0.09 | 66.12 | 66.12 | 뉴트럴 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.65 | −0.16% | −0.09 | 57.65 | 57.65 | 뉴트럴 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.27 | −0.16% | −0.09 | 55.27 | 55.27 | 셀 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.71 | −0.16% | −0.09 | 55.71 | 55.71 | 셀 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.94 | −0.15% | −0.09 | 61.94 | 61.94 | 셀 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.14 | −0.14% | −0.10 | 72.14 | 72.14 | 셀 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.58 | −0.13% | −0.11 | 81.58 | 81.58 | 셀 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.30 | −0.14% | −0.12 | 88.30 | 88.30 | 셀 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.77 | −0.13% | −0.12 | 88.77 | 88.77 | 셀 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.01 | −1.06% | −0.92 | 86.01 | 86.01 | 스트롱 셀 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.63 | −1.16% | −0.95 | 80.63 | 80.63 | 스트롱 셀 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.76 | −1.30% | −0.96 | 72.76 | 72.76 | 스트롱 셀 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.92 | −1.52% | −0.97 | 62.92 | 62.92 | 스트롱 셀 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54.88 | −1.75% | −0.98 | 54.88 | 54.88 | 스트롱 셀 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 52.76 | −1.82% | −0.98 | 52.76 | 52.76 | 스트롱 셀 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 52.80 | −1.82% | −0.98 | 52.80 | 52.80 | 스트롱 셀 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 56.75 | −1.70% | −0.98 | 56.75 | 56.75 | 스트롱 셀 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 63.98 | — | — | 63.98 | 63.98 | 뉴트럴 |