계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.77 | +0.05% | +0.05 | 102.77 | 102.77 | 바이 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.54 | −1.57% | −1.96 | 122.54 | 122.54 | 뉴트럴 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.81 | +1.29% | +1.57 | 122.81 | 122.81 | 바이 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.95 | +1.01% | +1.28 | 127.95 | 127.95 | 바이 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.48 | +0.76% | +0.94 | 124.48 | 124.48 | 바이 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.85 | +0.80% | +0.86 | 108.85 | 108.85 | 바이 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.55 | +0.45% | +0.27 | 60.55 | 60.55 | 셀 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.29 | +0.60% | +0.31 | 52.29 | 52.29 | 셀 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.53 | +0.65% | +0.39 | 60.53 | 60.53 | 바이 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.42 | +0.78% | +0.47 | 60.42 | 60.42 | 뉴트럴 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.54 | +0.76% | +0.47 | 62.54 | 62.54 | 셀 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.32 | +0.57% | +0.43 | 76.32 | 76.32 | 뉴트럴 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.07 | −0.23% | −0.24 | 106.07 | 106.07 | 셀 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113.92 | −0.21% | −0.24 | 113.92 | 113.92 | 셀 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.64 | −0.19% | −0.22 | 115.64 | 115.64 | 셀 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.88 | −0.14% | −0.17 | 120.88 | 120.88 | 뉴트럴 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.47 | −0.12% | −0.14 | 113.47 | 113.47 | 바이 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.65 | −0.12% | −0.12 | 99.65 | 99.65 | 바이 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.71 | −0.14% | −0.11 | 77.71 | 77.71 | 바이 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.15 | −0.13% | −0.09 | 68.15 | 68.15 | 바이 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.55 | −0.07% | −0.05 | 71.55 | 71.55 | 바이 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.72 | +0.07% | +0.05 | 73.72 | 73.72 | 바이 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.78 | +0.13% | +0.10 | 79.78 | 79.78 | 바이 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.47 | +0.13% | +0.12 | 90.47 | 90.47 | 바이 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.63 | +0.13% | +0.13 | 98.63 | 98.63 | 바이 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107.85 | +0.13% | +0.14 | 107.85 | 107.85 | 바이 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.26 | +0.12% | +0.14 | 112.26 | 112.26 | 바이 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.13 | −0.10% | −0.11 | 108.13 | 108.13 | 바이 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.25 | −0.11% | −0.11 | 102.25 | 102.25 | 바이 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.07 | −0.13% | −0.12 | 95.07 | 95.07 | 바이 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.41 | −0.17% | −0.12 | 71.41 | 71.41 | 바이 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.05 | −0.18% | −0.12 | 65.05 | 65.05 | 바이 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.76 | −0.20% | −0.13 | 65.76 | 65.76 | 바이 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.65 | −0.19% | −0.13 | 67.65 | 67.65 | 바이 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.34 | −0.17% | −0.13 | 76.34 | 76.34 | 바이 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.06 | −0.15% | −0.14 | 91.06 | 91.06 | 바이 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.61 | −0.14% | −0.14 | 98.61 | 98.61 | 셀 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.65 | −0.13% | −0.14 | 105.65 | 105.65 | 뉴트럴 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.47 | −0.14% | −0.15 | 107.47 | 107.47 | 바이 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.70 | −0.01% | −0.01 | 107.70 | 107.70 | 바이 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.56 | −0.01% | −0.01 | 98.56 | 98.56 | 바이 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.86 | −0.01% | −0.01 | 87.86 | 87.86 | 바이 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.33 | −0.01% | −0.01 | 75.33 | 75.33 | 바이 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.40 | 0.00% | 0.00 | 66.40 | 66.40 | 스트롱 바이 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.87 | +0.01% | +0.01 | 66.87 | 66.87 | 스트롱 바이 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.78 | +0.03% | +0.02 | 65.78 | 65.78 | 스트롱 바이 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.75 | +0.05% | +0.04 | 73.75 | 73.75 | 스트롱 바이 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.85 | +0.07% | +0.06 | 84.85 | 84.85 | 스트롱 바이 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.98 | +0.11% | +0.10 | 91.98 | 91.98 | 스트롱 바이 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.84 | +0.14% | +0.14 | 98.84 | 98.84 | 스트롱 바이 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.46 | +0.22% | +0.22 | 98.46 | 98.46 | 스트롱 바이 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.80 | +0.35% | +0.33 | 94.80 | 94.80 | 바이 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.44 | +0.44% | +0.39 | 88.44 | 88.44 | 바이 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.56 | +0.54% | +0.43 | 79.56 | 79.56 | 바이 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.70 | +0.64% | +0.46 | 72.70 | 72.70 | 스트롱 바이 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.87 | +0.76% | +0.48 | 63.87 | 63.87 | 스트롱 바이 |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.02 | +0.80% | +0.49 | 62.02 | 62.02 | 스트롱 바이 |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.49 | +0.79% | +0.49 | 62.49 | 62.49 | 스트롱 바이 |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.25 | +0.70% | +0.49 | 70.25 | 70.25 | 스트롱 바이 |