Belgian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.65 | +2.84% | +2.83 | 102.65 | 102.65 | 바이 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.35 | −0.62% | −0.74 | 119.35 | 119.35 | 셀 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117.32 | −0.78% | −0.92 | 117.32 | 117.32 | 셀 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.67 | −1.15% | −1.41 | 120.67 | 120.67 | 스트롱 셀 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.23 | −1.17% | −1.40 | 118.23 | 118.23 | 스트롱 셀 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.16 | −1.33% | −1.39 | 103.16 | 103.16 | 스트롱 셀 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.23 | −1.65% | −1.01 | 60.23 | 60.23 | 스트롱 셀 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.13 | −2.22% | −1.30 | 57.13 | 57.13 | 셀 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.01 | −2.27% | −1.30 | 56.01 | 56.01 | 셀 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.71 | −1.26% | −0.76 | 59.71 | 59.71 | 셀 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.93 | −1.20% | −0.75 | 61.93 | 61.93 | 스트롱 셀 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.71 | −0.98% | −0.75 | 75.71 | 75.71 | 셀 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.09 | −0.76% | −0.84 | 110.09 | 110.09 | 바이 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.90 | −0.72% | −0.85 | 117.90 | 117.90 | 바이 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.59 | −0.70% | −0.84 | 119.59 | 119.59 | 바이 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.73 | −1.18% | −1.43 | 119.73 | 119.73 | 스트롱 셀 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.28 | −1.23% | −1.40 | 112.28 | 112.28 | 스트롱 셀 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.44 | −1.38% | −1.38 | 98.44 | 98.44 | 스트롱 셀 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.88 | −1.74% | −1.36 | 76.88 | 76.88 | 셀 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.33 | −1.98% | −1.36 | 67.33 | 67.33 | 셀 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.73 | −1.90% | −1.37 | 70.73 | 70.73 | 셀 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.79 | −2.37% | −1.77 | 72.79 | 72.79 | 뉴트럴 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.82 | −2.21% | −1.78 | 78.82 | 78.82 | 바이 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.48 | −1.94% | −1.77 | 89.48 | 89.48 | 바이 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.61 | −1.41% | −1.40 | 97.61 | 97.61 | 바이 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.81 | −1.18% | −1.27 | 106.81 | 106.81 | 바이 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.22 | −1.07% | −1.20 | 111.22 | 111.22 | 바이 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.82 | −0.71% | −0.77 | 107.82 | 107.82 | 뉴트럴 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.95 | −0.71% | −0.73 | 101.95 | 101.95 | 뉴트럴 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.80 | −0.72% | −0.69 | 94.80 | 94.80 | 뉴트럴 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.15 | −0.91% | −0.65 | 71.15 | 71.15 | 뉴트럴 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.81 | −0.95% | −0.62 | 64.81 | 64.81 | 뉴트럴 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.54 | −0.89% | −0.59 | 65.54 | 65.54 | 뉴트럴 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.45 | −0.84% | −0.57 | 67.45 | 67.45 | 뉴트럴 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.15 | −0.70% | −0.54 | 76.15 | 76.15 | 뉴트럴 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.89 | −0.57% | −0.52 | 90.89 | 90.89 | 뉴트럴 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.45 | −0.51% | −0.50 | 98.45 | 98.45 | 셀 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.50 | −0.45% | −0.48 | 105.50 | 105.50 | 셀 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.33 | −0.43% | −0.46 | 107.33 | 107.33 | 뉴트럴 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.20 | −0.41% | −0.44 | 107.20 | 107.20 | 바이 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.08 | −0.44% | −0.43 | 98.08 | 98.08 | 바이 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.38 | −0.48% | −0.42 | 87.38 | 87.38 | 바이 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.85 | −0.54% | −0.41 | 74.85 | 74.85 | 바이 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.91 | −0.62% | −0.41 | 65.91 | 65.91 | 바이 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.38 | −0.60% | −0.40 | 66.38 | 66.38 | 바이 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.26 | −0.61% | −0.40 | 65.26 | 65.26 | 바이 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.21 | −0.54% | −0.40 | 73.21 | 73.21 | 바이 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.29 | −0.47% | −0.40 | 84.29 | 84.29 | 바이 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.37 | −0.44% | −0.40 | 91.37 | 91.37 | 바이 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.18 | −0.41% | −0.40 | 98.18 | 98.18 | 바이 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.69 | −0.42% | −0.41 | 97.69 | 97.69 | 바이 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.48 | −0.44% | −0.42 | 94.48 | 94.48 | 뉴트럴 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.00 | −0.48% | −0.42 | 88.00 | 88.00 | 셀 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.05 | −0.53% | −0.42 | 79.05 | 79.05 | 셀 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.15 | −0.58% | −0.42 | 72.15 | 72.15 | 셀 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.28 | −0.66% | −0.42 | 63.28 | 63.28 | 셀 |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.41 | −0.66% | −0.41 | 61.41 | 61.41 | 셀 |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.87 | −0.66% | −0.41 | 61.87 | 61.87 | 스트롱 셀 |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.62 | −0.57% | −0.40 | 69.62 | 69.62 | 스트롱 셀 |