계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.65 | +0.26% | +0.22 | 84.65 | 84.65 | 바이 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.57 | +0.42% | +0.40 | 94.57 | 94.57 | 바이 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.42 | +0.76% | +0.71 | 94.42 | 94.42 | 바이 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.30 | +3.00% | +3.01 | 103.30 | 103.30 | 바이 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.47 | −0.06% | −0.06 | 99.47 | 99.47 | 바이 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.93 | −1.15% | −0.94 | 80.93 | 80.93 | 셀 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.46 | −0.80% | −0.57 | 70.46 | 70.46 | 스트롱 셀 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.06 | −0.70% | −0.52 | 74.06 | 74.06 | 셀 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 81.70 | −0.52% | −0.43 | 81.70 | 81.70 | 바이 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.13 | +0.80% | +0.59 | 74.13 | 74.13 | 스트롱 바이 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.70 | +0.80% | +0.62 | 77.70 | 77.70 | 스트롱 바이 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.30 | +0.73% | +0.63 | 87.30 | 87.30 | 스트롱 바이 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.52 | +1.02% | +0.89 | 88.52 | 88.52 | 바이 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.10 | +0.98% | +0.90 | 93.10 | 93.10 | 스트롱 바이 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.10 | +0.98% | +0.91 | 94.10 | 94.10 | 바이 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.61 | −0.25% | −0.24 | 97.61 | 97.61 | 뉴트럴 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.85 | −0.21% | −0.21 | 98.85 | 98.85 | 바이 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.53 | −0.21% | −0.19 | 90.53 | 90.53 | 바이 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.43 | −0.25% | −0.18 | 72.43 | 72.43 | 바이 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.44 | −0.25% | −0.16 | 64.44 | 64.44 | 바이 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.72 | −0.19% | −0.13 | 66.72 | 66.72 | 바이 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.19 | −0.03% | −0.02 | 68.19 | 68.19 | 바이 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.32 | +0.03% | +0.02 | 73.32 | 73.32 | 바이 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.15 | +0.05% | +0.04 | 81.15 | 81.15 | 바이 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.00 | +0.06% | +0.05 | 87.00 | 87.00 | 바이 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.89 | +0.05% | +0.05 | 92.89 | 92.89 | 바이 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.80 | +0.05% | +0.05 | 92.80 | 92.80 | 바이 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.75 | −0.05% | −0.05 | 95.75 | 95.75 | 뉴트럴 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.23 | −0.05% | −0.05 | 94.23 | 94.23 | 바이 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.70 | −0.07% | −0.06 | 88.70 | 88.70 | 뉴트럴 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.12 | −0.09% | −0.06 | 65.12 | 65.12 | 뉴트럴 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.18 | −0.10% | −0.06 | 59.18 | 59.18 | 뉴트럴 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.42 | −0.12% | −0.07 | 58.42 | 58.42 | 뉴트럴 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.02 | −0.11% | −0.07 | 61.02 | 61.02 | 뉴트럴 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.71 | −0.12% | −0.08 | 68.71 | 68.71 | 뉴트럴 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.89 | −0.10% | −0.08 | 80.89 | 80.89 | 뉴트럴 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.27 | −0.10% | −0.08 | 81.27 | 81.27 | 셀 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.75 | −0.10% | −0.09 | 85.75 | 85.75 | 뉴트럴 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.85 | −0.10% | −0.09 | 87.85 | 87.85 | 바이 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.56 | −0.01% | −0.01 | 90.56 | 90.56 | 바이 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.61 | −0.01% | −0.01 | 84.61 | 84.61 | 바이 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.81 | −0.01% | −0.01 | 76.81 | 76.81 | 바이 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.55 | −0.01% | −0.01 | 68.55 | 68.55 | 바이 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.10 | 0.00% | 0.00 | 60.10 | 60.10 | 스트롱 바이 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.74 | +0.02% | +0.01 | 57.74 | 57.74 | 스트롱 바이 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.19 | +0.03% | +0.02 | 58.19 | 58.19 | 스트롱 바이 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.43 | +0.06% | +0.04 | 64.43 | 64.43 | 스트롱 바이 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.63 | +0.08% | +0.06 | 74.63 | 74.63 | 스트롱 바이 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.08 | +0.12% | +0.10 | 84.08 | 84.08 | 스트롱 바이 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.82 | +0.15% | +0.14 | 90.82 | 90.82 | 스트롱 바이 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.27 | +0.24% | +0.22 | 91.27 | 91.27 | 스트롱 바이 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.66 | +0.38% | +0.33 | 87.66 | 87.66 | 바이 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.30 | +0.49% | +0.40 | 82.30 | 82.30 | 스트롱 바이 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.41 | +0.58% | +0.43 | 74.41 | 74.41 | 스트롱 바이 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.54 | +0.70% | +0.45 | 64.54 | 64.54 | 스트롱 바이 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56.50 | +0.84% | +0.47 | 56.50 | 56.50 | 스트롱 바이 |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.37 | +0.89% | +0.48 | 54.37 | 54.37 | 스트롱 바이 |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.38 | +0.89% | +0.48 | 54.38 | 54.38 | 스트롱 바이 |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.30 | +0.83% | +0.48 | 58.30 | 58.30 | 스트롱 바이 |