계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BEBX2025 Belgian Power Financial Base Futures (Nov 2025)	2025-11-28	85.04	+1.09%	+0.92	85.04	85.04	뉴트럴
BEBZ2025 Belgian Power Financial Base Futures (Dec 2025)	2025-12-30	85.68	−2.26%	−1.98	85.68	85.68	스트롱 셀
BEBF2026 Belgian Power Financial Base Futures (Jan 2026)	2026-01-30	95.89	−2.50%	−2.46	95.89	95.89	스트롱 셀
BEBG2026 Belgian Power Financial Base Futures (Feb 2026)	2026-02-27	92.61	−1.39%	−1.31	92.61	92.61	스트롱 셀
BEBH2026 Belgian Power Financial Base Futures (Mar 2026)	2026-03-30	80.15	−1.54%	−1.25	80.15	80.15	스트롱 셀
BEBJ2026 Belgian Power Financial Base Futures (Apr 2026)	2026-04-29	69.64	−1.12%	−0.79	69.64	69.64	셀
BEBK2026 Belgian Power Financial Base Futures (May 2026)	2026-05-29	71.42	−1.19%	−0.86	71.42	71.42	셀
BEBM2026 Belgian Power Financial Base Futures (Jun 2026)	2026-06-29	78.49	−1.63%	−1.30	78.49	78.49	셀
BEBN2026 Belgian Power Financial Base Futures (Jul 2026)	2026-07-30	71.31	−2.18%	−1.59	71.31	71.31	스트롱 셀
BEBQ2026 Belgian Power Financial Base Futures (Aug 2026)	2026-08-28	71.62	−2.16%	−1.58	71.62	71.62	스트롱 셀
BEBU2026 Belgian Power Financial Base Futures (Sep 2026)	2026-09-29	84.16	−1.85%	−1.59	84.16	84.16	스트롱 셀
BEBV2026 Belgian Power Financial Base Futures (Oct 2026)	2026-10-30	84.99	−0.13%	−0.11	84.99	84.99	스트롱 셀
BEBX2026 Belgian Power Financial Base Futures (Nov 2026)	2026-11-27	90.47	−0.33%	−0.30	90.47	90.47	스트롱 셀
BEBZ2026 Belgian Power Financial Base Futures (Dec 2026)	2026-12-30	90.80	−0.56%	−0.51	90.80	90.80	스트롱 셀
BEBF2027 Belgian Power Financial Base Futures (Jan 2027)	2027-01-29	93.96	−1.08%	−1.03	93.96	93.96	스트롱 셀
BEBG2027 Belgian Power Financial Base Futures (Feb 2027)	2027-02-26	95.11	−1.08%	−1.04	95.11	95.11	스트롱 셀
BEBH2027 Belgian Power Financial Base Futures (Mar 2027)	2027-03-30	87.15	−1.17%	−1.03	87.15	87.15	스트롱 셀
BEBJ2027 Belgian Power Financial Base Futures (Apr 2027)	2027-04-29	71.88	−0.99%	−0.72	71.88	71.88	뉴트럴
BEBK2027 Belgian Power Financial Base Futures (May 2027)	2027-05-28	64.53	−0.74%	−0.48	64.53	64.53	바이
BEBM2027 Belgian Power Financial Base Futures (Jun 2027)	2027-06-29	66.47	−0.43%	−0.29	66.47	66.47	바이
BEBN2027 Belgian Power Financial Base Futures (Jul 2027)	2027-07-30	68.01	−0.19%	−0.13	68.01	68.01	바이
BEBQ2027 Belgian Power Financial Base Futures (Aug 2027)	2027-08-30	72.62	−0.16%	−0.12	72.62	72.62	바이
BEBU2027 Belgian Power Financial Base Futures (Sep 2027)	2027-09-29	81.01	−0.15%	−0.12	81.01	81.01	바이
BEBV2027 Belgian Power Financial Base Futures (Oct 2027)	2027-10-29	86.01	−0.84%	−0.73	86.01	86.01	셀
BEBX2027 Belgian Power Financial Base Futures (Nov 2027)	2027-11-29	92.65	−0.78%	−0.73	92.65	92.65	셀
BEBZ2027 Belgian Power Financial Base Futures (Dec 2027)	2027-12-30	92.61	−0.77%	−0.72	92.61	92.61	셀
BEBF2028 Belgian Power Financial Base Futures (Jan 2028)	2028-01-28	95.40	−0.49%	−0.47	95.40	95.40	셀
BEBG2028 Belgian Power Financial Base Futures (Feb 2028)	2028-02-28	93.55	−0.49%	−0.46	93.55	93.55	셀
BEBH2028 Belgian Power Financial Base Futures (Mar 2028)	2028-03-30	87.91	−0.50%	−0.44	87.91	87.91	셀
BEBJ2028 Belgian Power Financial Base Futures (Apr 2028)	2028-04-28	64.38	−0.65%	−0.42	64.38	64.38	셀
BEBK2028 Belgian Power Financial Base Futures (May 2028)	2028-05-30	58.50	−0.70%	−0.41	58.50	58.50	셀
BEBM2028 Belgian Power Financial Base Futures (Jun 2028)	2028-06-29	57.77	−0.70%	−0.41	57.77	57.77	셀
BEBN2028 Belgian Power Financial Base Futures (Jul 2028)	2028-07-28	60.38	−0.67%	−0.41	60.38	60.38	셀
BEBQ2028 Belgian Power Financial Base Futures (Aug 2028)	2028-08-30	68.11	−0.60%	−0.41	68.11	68.11	셀
BEBU2028 Belgian Power Financial Base Futures (Sep 2028)	2028-09-29	76.31	−0.55%	−0.42	76.31	76.31	셀
BEBV2028 Belgian Power Financial Base Futures (Oct 2028)	2028-10-30	80.71	−0.54%	−0.44	80.71	80.71	셀
BEBX2028 Belgian Power Financial Base Futures (Nov 2028)	2028-11-29	85.23	−0.55%	−0.47	85.23	85.23	셀
BEBZ2028 Belgian Power Financial Base Futures (Dec 2028)	2028-12-29	87.28	−0.59%	−0.52	87.28	87.28	셀
BEBF2029 Belgian Power Financial Base Futures (Jan 2029)	2029-01-30	91.38	−0.28%	−0.26	91.38	91.38	바이
BEBG2029 Belgian Power Financial Base Futures (Feb 2029)	2029-02-27	85.35	−0.39%	−0.33	85.35	85.35	바이
BEBH2029 Belgian Power Financial Base Futures (Mar 2029)	2029-03-29	77.49	−0.49%	−0.38	77.49	77.49	바이
BEBJ2029 Belgian Power Financial Base Futures (Apr 2029)	2029-04-27	69.24	−0.57%	−0.40	69.24	69.24	뉴트럴
BEBK2029 Belgian Power Financial Base Futures (May 2029)	2029-05-30	60.77	−0.69%	−0.42	60.77	60.77	뉴트럴
BEBM2029 Belgian Power Financial Base Futures (Jun 2029)	2029-06-29	58.46	−0.73%	−0.43	58.46	58.46	뉴트럴
BEBN2029 Belgian Power Financial Base Futures (Jul 2029)	2029-07-30	58.92	−0.74%	−0.44	58.92	58.92	뉴트럴
BEBQ2029 Belgian Power Financial Base Futures (Aug 2029)	2029-08-30	65.18	−0.67%	−0.44	65.18	65.18	바이
BEBU2029 Belgian Power Financial Base Futures (Sep 2029)	2029-09-28	75.39	−0.58%	−0.44	75.39	75.39	바이
BEBV2029 Belgian Power Financial Base Futures (Oct 2029)	2029-10-30	84.91	−0.52%	−0.44	84.91	84.91	바이
BEBX2029 Belgian Power Financial Base Futures (Nov 2029)	2029-11-29	91.79	−0.48%	−0.44	91.79	91.79	바이
BEBZ2029 Belgian Power Financial Base Futures (Dec 2029)	2029-12-28	92.49	−0.46%	−0.43	92.49	92.49	바이
BEBF2030 Belgian Power Financial Base Futures (Jan 2030)	2030-01-30	89.00	−0.46%	−0.41	89.00	89.00	바이
BEBG2030 Belgian Power Financial Base Futures (Feb 2030)	2030-02-27	83.83	−0.46%	−0.39	83.83	83.83	바이
BEBH2030 Belgian Power Financial Base Futures (Mar 2030)	2030-03-29	76.06	−0.50%	−0.38	76.06	76.06	바이
BEBJ2030 Belgian Power Financial Base Futures (Apr 2030)	2030-04-29	66.20	−0.56%	−0.37	66.20	66.20	바이
BEBK2030 Belgian Power Financial Base Futures (May 2030)	2030-05-30	58.21	−0.60%	−0.35	58.21	58.21	바이
BEBM2030 Belgian Power Financial Base Futures (Jun 2030)	2030-06-28	56.09	−0.60%	−0.34	56.09	56.09	바이
BEBN2030 Belgian Power Financial Base Futures (Jul 2030)	2030-07-30	56.11	−0.58%	−0.33	56.11	56.11	바이
BEBQ2030 Belgian Power Financial Base Futures (Aug 2030)	2030-08-30	60.08	−0.53%	−0.32	60.08	60.08	바이
BEBU2030 Belgian Power Financial Base Futures (Sep 2030)	2030-09-27	67.29	−0.46%	−0.31	67.29	67.29	뉴트럴

Belgian Power Financial Base Futures

계약