Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.156 | −1.51% | −0.522 | 34.156 | 34.156 | 셀 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.309 | 0.00% | 0.000 | 34.309 | 34.309 | 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.529 | −1.57% | −0.552 | 34.529 | 34.529 | 스트롱 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.973 | −1.22% | −0.432 | 34.973 | 34.973 | 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.547 | −1.14% | −0.399 | 34.547 | 34.547 | 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.277 | −0.96% | −0.343 | 35.277 | 35.277 | 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.492 | −0.89% | −0.309 | 34.492 | 34.492 | 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.998 | −0.96% | −0.328 | 33.998 | 33.998 | 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.520 | −0.94% | −0.318 | 33.520 | 33.520 | 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.472 | −0.89% | −0.299 | 33.472 | 33.472 | 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.234 | −0.89% | −0.298 | 33.234 | 33.234 | 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.273 | 0.00% | 0.000 | 34.273 | 34.273 | 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.920 | 0.00% | 0.000 | 34.920 | 34.920 | 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.442 | 0.00% | 0.000 | 35.442 | 35.442 | 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.191 | 0.00% | 0.000 | 35.191 | 35.191 | 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.350 | 0.00% | 0.000 | 35.350 | 35.350 | 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.779 | 0.00% | 0.000 | 34.779 | 34.779 | 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.646 | −1.21% | −0.399 | 32.646 | 32.646 | 셀 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.425 | −1.19% | −0.379 | 31.425 | 31.425 | 셀 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.792 | −1.22% | −0.379 | 30.792 | 30.792 | 셀 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.155 | −1.20% | −0.366 | 30.155 | 30.155 | 셀 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.087 | −1.20% | −0.366 | 30.087 | 30.087 | 셀 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.298 | −1.20% | −0.367 | 30.298 | 30.298 | 셀 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.122 | −1.13% | −0.356 | 31.122 | 31.122 | 셀 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.686 | −1.05% | −0.337 | 31.686 | 31.686 | 셀 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.215 | −1.02% | −0.332 | 32.215 | 32.215 | 뉴트럴 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.640 | −0.59% | −0.193 | 32.640 | 32.640 | 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.816 | −0.58% | −0.193 | 32.816 | 32.816 | 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.201 | −0.60% | −0.193 | 32.201 | 32.201 | 셀 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.658 | −0.30% | −0.092 | 30.658 | 30.658 | 뉴트럴 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.894 | −0.28% | −0.081 | 28.894 | 28.894 | 셀 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.177 | −0.24% | −0.067 | 28.177 | 28.177 | 셀 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.849 | −0.28% | −0.078 | 27.849 | 27.849 | 뉴트럴 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.661 | −0.28% | −0.077 | 27.661 | 27.661 | 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.823 | −0.29% | −0.082 | 27.823 | 27.823 | 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.182 | −0.34% | −0.096 | 28.182 | 28.182 | 뉴트럴 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.435 | −0.30% | −0.086 | 28.435 | 28.435 | 뉴트럴 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.078 | −0.09% | −0.026 | 29.078 | 29.078 | 바이 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.442 | −0.18% | −0.052 | 29.442 | 29.442 | 바이 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.437 | −0.16% | −0.048 | 29.437 | 29.437 | 바이 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.124 | −0.16% | −0.048 | 29.124 | 29.124 | 바이 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.078 | −0.45% | −0.123 | 27.078 | 27.078 | 셀 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.034 | −0.45% | −0.118 | 26.034 | 26.034 | 셀 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.349 | −0.46% | −0.118 | 25.349 | 25.349 | 셀 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.096 | −0.47% | −0.118 | 25.096 | 25.096 | 셀 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.076 | −0.47% | −0.118 | 25.076 | 25.076 | 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.105 | −0.47% | −0.118 | 25.105 | 25.105 | 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.595 | −0.46% | −0.117 | 25.595 | 25.595 | 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.784 | −0.45% | −0.117 | 25.784 | 25.784 | 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.332 | −0.44% | −0.117 | 26.332 | 26.332 | 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.718 | −0.35% | −0.093 | 26.718 | 26.718 | 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.134 | −0.34% | −0.092 | 27.134 | 27.134 | 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.775 | −0.34% | −0.092 | 26.775 | 26.775 | 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.875 | −0.26% | −0.067 | 25.875 | 25.875 | 스트롱 바이 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.165 | −0.28% | −0.067 | 24.165 | 24.165 | 뉴트럴 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.520 | −0.28% | −0.067 | 23.520 | 23.520 | 스트롱 바이 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.296 | −0.41% | −0.091 | 22.296 | 22.296 | 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.276 | −0.38% | −0.086 | 22.276 | 22.276 | 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.516 | −0.38% | −0.086 | 22.516 | 22.516 | 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.066 | −0.35% | −0.081 | 23.066 | 23.066 | 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.548 | −0.32% | −0.076 | 23.548 | 23.548 | 뉴트럴 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.288 | −0.31% | −0.076 | 24.288 | 24.288 | 바이 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.891 | −0.52% | −0.131 | 24.891 | 24.891 | 바이 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.521 | −0.51% | −0.131 | 25.521 | 25.521 | 바이 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.139 | −0.52% | −0.131 | 25.139 | 25.139 | 바이 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.515 | −0.55% | −0.131 | 23.515 | 23.515 | 바이 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.422 | −0.58% | −0.131 | 22.422 | 22.422 | 바이 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.625 | −0.60% | −0.131 | 21.625 | 21.625 | 바이 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.353 | −0.61% | −0.131 | 21.353 | 21.353 | 바이 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.353 | −0.61% | −0.131 | 21.353 | 21.353 | 바이 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.658 | −0.60% | −0.131 | 21.658 | 21.658 | 뉴트럴 |