Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.972 | −1.36% | −0.701 | 50.972 | 50.972 | 바이 |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.854 | −1.30% | −0.668 | 50.854 | 50.854 | 바이 |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.992 | +0.06% | 0.031 | 51.992 | 51.992 | 바이 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 50.474 | −1.66% | −0.853 | 50.474 | 50.474 | 바이 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.575 | −1.61% | −0.809 | 49.575 | 49.575 | 바이 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.964 | −1.06% | −0.546 | 50.964 | 50.964 | 바이 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 50.376 | −1.07% | −0.547 | 50.376 | 50.376 | 바이 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.788 | −1.08% | −0.542 | 49.788 | 49.788 | 바이 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.256 | −0.91% | −0.454 | 49.256 | 49.256 | 바이 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.873 | −0.51% | −0.243 | 47.873 | 47.873 | 바이 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.803 | −0.43% | −0.208 | 47.803 | 47.803 | 바이 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.582 | −0.18% | −0.085 | 46.582 | 46.582 | 바이 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.348 | −0.09% | −0.040 | 46.348 | 46.348 | 바이 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.184 | +0.02% | 0.010 | 45.184 | 45.184 | 바이 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.922 | +0.52% | 0.221 | 42.922 | 42.922 | 바이 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41.612 | +0.50% | 0.208 | 41.612 | 41.612 | 바이 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.468 | +0.60% | 0.241 | 40.468 | 40.468 | 스트롱 바이 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.989 | +0.71% | 0.280 | 39.989 | 39.989 | 스트롱 바이 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.534 | +0.71% | 0.279 | 39.534 | 39.534 | 바이 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.006 | +0.56% | 0.216 | 39.006 | 39.006 | 바이 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.101 | +0.49% | 0.196 | 40.101 | 40.101 | 바이 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.484 | +0.17% | 0.068 | 40.484 | 40.484 | 바이 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40.325 | +0.19% | 0.078 | 40.325 | 40.325 | 바이 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.525 | +0.36% | 0.141 | 39.525 | 39.525 | 바이 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.330 | +0.37% | 0.146 | 39.330 | 39.330 | 바이 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38.369 | +0.38% | 0.146 | 38.369 | 38.369 | 바이 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.891 | +0.67% | 0.232 | 34.891 | 34.891 | 스트롱 바이 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.232 | +0.70% | 0.232 | 33.232 | 33.232 | 스트롱 바이 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.266 | +0.72% | 0.232 | 32.266 | 32.266 | 스트롱 바이 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.682 | +0.46% | 0.144 | 31.682 | 31.682 | 바이 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.175 | +0.44% | 0.138 | 31.175 | 31.175 | 바이 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.887 | +0.35% | 0.107 | 30.887 | 30.887 | 스트롱 바이 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.733 | +0.38% | 0.119 | 31.733 | 31.733 | 스트롱 바이 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.848 | +0.20% | 0.064 | 32.848 | 32.848 | 스트롱 바이 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.808 | +0.20% | 0.064 | 32.808 | 32.808 | 스트롱 바이 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.177 | +0.41% | 0.137 | 33.177 | 33.177 | 스트롱 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.092 | +0.42% | 0.137 | 33.092 | 33.092 | 스트롱 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.909 | +0.42% | 0.137 | 32.909 | 32.909 | 스트롱 바이 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.630 | +1.35% | 0.395 | 29.630 | 29.630 | 스트롱 바이 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.302 | +0.46% | 0.130 | 28.302 | 28.302 | 바이 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.350 | +0.48% | 0.130 | 27.350 | 27.350 | 바이 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.656 | +0.49% | 0.130 | 26.656 | 26.656 | 스트롱 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.344 | +0.50% | 0.130 | 26.344 | 26.344 | 스트롱 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.890 | +0.50% | 0.135 | 26.890 | 26.890 | 스트롱 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.135 | +0.50% | 0.135 | 27.135 | 27.135 | 바이 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.993 | +0.50% | 0.135 | 26.993 | 26.993 | 바이 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.713 | +0.49% | 0.135 | 27.713 | 27.713 | 바이 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.749 | −0.22% | −0.060 | 27.749 | 27.749 | 뉴트럴 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.429 | −0.23% | −0.062 | 27.429 | 27.429 | 뉴트럴 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.186 | −0.22% | −0.061 | 27.186 | 27.186 | 뉴트럴 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.002 | −0.23% | −0.059 | 26.002 | 26.002 | 바이 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.138 | −0.21% | −0.053 | 25.138 | 25.138 | 뉴트럴 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.315 | −0.22% | −0.053 | 24.315 | 24.315 | 뉴트럴 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.007 | −0.24% | −0.057 | 24.007 | 24.007 | 셀 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.286 | −0.23% | −0.057 | 24.286 | 24.286 | 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.077 | −0.24% | −0.057 | 24.077 | 24.077 | 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.522 | −1.89% | −0.492 | 25.522 | 25.522 | 뉴트럴 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.587 | −1.88% | −0.491 | 25.587 | 25.587 | 뉴트럴 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.047 | −1.87% | −0.496 | 26.047 | 26.047 | 뉴트럴 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.798 | −2.52% | −0.666 | 25.798 | 25.798 | 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.171 | −2.48% | −0.666 | 26.171 | 26.171 | 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.820 | −2.51% | −0.665 | 25.820 | 25.820 | 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.098 | −1.36% | −0.360 | 26.098 | 26.098 | 바이 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25.136 | −1.41% | −0.360 | 25.136 | 25.136 | 바이 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.821 | −1.49% | −0.360 | 23.821 | 23.821 | 바이 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.397 | −1.52% | −0.360 | 23.397 | 23.397 | 바이 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.836 | −1.49% | −0.360 | 23.836 | 23.836 | 바이 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.124 | −1.49% | −0.364 | 24.124 | 24.124 | 바이 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.201 | −1.42% | −0.364 | 25.201 | 25.201 | 바이 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.770 | −1.39% | −0.364 | 25.770 | 25.770 | 바이 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.219 | −1.37% | −0.364 | 26.219 | 26.219 | 뉴트럴 |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.061 | −1.15% | −0.304 | 26.061 | 26.061 | — |