지금 시작
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.6440.00%0.00029.64429.644
셀
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.567+0.40%+0.11929.56729.567
셀
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.511+0.86%+0.25329.51129.511
셀
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.185+0.39%+0.11429.18529.185
셀
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928.958+0.45%+0.12928.95828.958
셀
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.681+0.47%+0.13428.68128.681
셀
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.705+0.39%+0.11228.70528.705
셀
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028.909+0.43%+0.12328.90928.909
셀
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.709+0.43%+0.12328.70928.709
셀
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.430+0.42%+0.12329.43029.430
셀
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.528+0.44%+0.12929.52829.528
셀
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729.902+0.38%+0.11429.90229.902
셀
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.800+0.45%+0.13429.80029.800
셀
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.422+0.42%+0.12329.42229.422
셀
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.138+0.23%+0.06829.13829.138
셀
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.204+0.12%+0.03528.20428.204
셀
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.114+0.04%+0.01027.11427.114
셀
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.654−0.02%−0.00526.65426.654
셀
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.006−0.09%−0.02326.00626.006
스트롱 셀
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.953−0.09%−0.02325.95325.953
스트롱 셀
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.422−0.18%−0.04826.42226.422
스트롱 셀
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.728+0.04%+0.01027.72827.728
셀
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.315−0.27%−0.07828.31528.315
스트롱 셀
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.755−0.07%−0.02128.75528.755
스트롱 셀
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.405−0.07%−0.02128.40528.405
스트롱 셀
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.522−0.11%−0.03128.52228.522
스트롱 셀
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.056−0.02%−0.00728.05628.056
스트롱 셀
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.314−0.17%−0.04627.31427.314
스트롱 셀
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.113−0.04%−0.01126.11326.113
스트롱 셀
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.573−0.14%−0.03625.57325.573
스트롱 셀
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.021−0.37%−0.09325.02125.021
스트롱 셀
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.909−0.37%−0.09324.90924.909
스트롱 셀
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.243−0.39%−0.09825.24325.243
스트롱 셀
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.504−0.27%−0.07025.50425.504
스트롱 셀
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.306−0.25%−0.06526.30626.306
스트롱 셀
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.812−0.36%−0.09626.81226.812
스트롱 셀
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.217−0.33%−0.09027.21727.217
스트롱 셀
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.261−0.36%−0.09927.26127.261
스트롱 셀
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.898−0.39%−0.10426.89826.898
스트롱 셀
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.151−0.37%−0.09325.15125.151
스트롱 셀
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.693+1.32%+0.32224.69324.693
셀
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.766−0.41%−0.09823.76623.766
스트롱 셀
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.837−0.41%−0.09823.83723.837
스트롱 셀
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.823−0.41%−0.09823.82323.823
스트롱 셀
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.829−0.41%−0.09823.82923.829
스트롱 셀
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.518−0.21%−0.05124.51824.518
스트롱 셀
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.761−0.19%−0.04624.76124.761
스트롱 셀
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.319−0.16%−0.04125.31925.319
스트롱 셀
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.888+0.31%+0.08226.88826.888
바이
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.281+0.30%+0.08227.28127.281
바이
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.045+0.30%+0.08227.04527.045
바이
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.180−0.09%−0.02325.18025.180
셀
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.432−0.10%−0.02323.43223.432
셀
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.761−0.12%−0.02822.76122.761
셀
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.685−1.06%−0.24422.68522.685
바이
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.919+1.51%+0.34122.91922.919
스트롱 바이
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.116+1.52%+0.34623.11623.116
스트롱 바이
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.943+1.29%+0.30523.94323.943
스트롱 바이
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.788+1.25%+0.30524.78824.788
바이
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.514+1.21%+0.30525.51425.514
바이
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.526+2.08%+0.52025.52625.526
스트롱 바이
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.661+0.63%+0.16025.66125.661
바이
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.264+0.62%+0.15525.26425.264
바이
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.950+0.65%+0.15523.95023.950
바이
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.857+0.68%+0.15522.85722.857
바이
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.060+0.71%+0.15522.06022.060
바이
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.788+0.72%+0.15521.78821.788
바이
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.783+0.72%+0.15521.78321.783
바이
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.090+0.71%+0.15522.09022.090
바이
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.138+0.67%+0.15523.13823.138
바이
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.892+0.65%+0.15523.89223.892
바이
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.592+0.63%+0.15524.59224.592
스트롱 바이