Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034.093−1.44%−0.49734.09334.093
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734.387−1.16%−0.40234.38734.387
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034.458−1.17%−0.40934.45834.458
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934.680−0.77%−0.27034.68034.680
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634.076−0.69%−0.23634.07634.076
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034.175−0.30%−0.10234.17534.175
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933.381−0.23%−0.07733.38133.381
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832.821−0.19%−0.06232.82132.821
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.457−0.10%−0.03233.45733.457
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.394−0.13%−0.04333.39433.394
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.172−0.11%−0.03833.17233.172
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933.764+0.36%+0.12033.76433.764
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.273+0.37%+0.12534.27334.273
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734.569+0.39%+0.13534.56934.569
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.844−0.36%−0.12133.84433.844
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834.080−0.24%−0.08334.08034.080
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533.577−0.37%−0.12433.57733.577
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.291−0.28%−0.09132.29132.291
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.066−0.28%−0.08631.06631.066
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.422−0.25%−0.07730.42230.422
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.844−0.29%−0.08729.84429.844
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.766−0.29%−0.08729.76629.766
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.054−0.27%−0.08230.05430.054
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.847−0.19%−0.05830.84730.847
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.454−0.17%−0.05231.45431.454
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.036−0.17%−0.05532.03632.036
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.682−0.17%−0.05632.68232.682
스트롱 바이
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.572−0.29%−0.09632.57232.572
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.934−0.30%−0.09631.93431.934
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.212−0.78%−0.23630.21230.212
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.813−0.12%−0.03528.81328.813
뉴트럴
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.066−0.12%−0.03528.06628.066
바이
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.702−0.12%−0.03427.70227.702
뉴트럴
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.504−0.13%−0.03527.50427.504
바이
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.671−0.12%−0.03427.67127.671
바이
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.094−0.22%−0.06128.09428.094
바이
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.446−0.21%−0.06028.44628.446
바이
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.260−0.21%−0.06129.26029.260
바이
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.461−0.16%−0.04629.46129.461
스트롱 바이
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.431−0.16%−0.04629.43129.431
바이
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.084−0.30%−0.08829.08429.084
바이
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.983−0.44%−0.11826.98326.983
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.938−0.45%−0.11825.93825.938
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.393+0.11%+0.02725.39325.393
스트롱 바이
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.305−0.46%−0.11825.30525.305
바이
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.280−0.46%−0.11825.28025.280
바이
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.307−0.46%−0.11825.30725.307
바이
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.913−0.57%−0.14825.91325.913
바이
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.112−0.54%−0.14326.11226.112
바이
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.649−0.53%−0.14326.64926.649
바이
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.956−0.16%−0.04426.95626.956
바이
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.385−0.16%−0.04427.38527.385
바이
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.037−0.18%−0.04927.03727.037
바이
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.191−0.17%−0.04526.19126.191
바이
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.482−0.18%−0.04524.48224.482
바이
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.781−0.19%−0.04523.78123.781
바이
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.080−0.19%−0.04523.08023.080
바이
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.585−0.20%−0.04522.58522.585
바이
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.872−0.20%−0.04522.87222.872
바이
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.004−0.41%−0.09523.00423.004
스트롱 셀
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.664−0.19%−0.04523.66423.664
뉴트럴
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.400−0.18%−0.04524.40024.400
뉴트럴
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.212−0.18%−0.04525.21225.212
바이
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.842−0.17%−0.04525.84225.842
바이
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.460−0.18%−0.04525.46025.460
바이
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.836−0.19%−0.04523.83623.836
바이
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.743−0.20%−0.04522.74322.743
바이
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.946−0.20%−0.04521.94621.946
바이
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.674−0.21%−0.04521.67421.674
바이
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.674−0.21%−0.04521.67421.674
바이
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.980−0.20%−0.04521.98021.980
뉴트럴
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.754−0.20%−0.04522.75422.754