Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.317 | −0.25% | −0.086 | 34.317 | 34.317 | 셀 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.541 | −0.12% | −0.043 | 34.541 | 34.541 | 셀 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.891 | −0.17% | −0.058 | 34.891 | 34.891 | 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.178 | −0.07% | −0.023 | 35.178 | 35.178 | 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.301 | +0.00% | +0.001 | 35.301 | 35.301 | 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.823 | −0.05% | −0.017 | 34.823 | 34.823 | 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.832 | +0.14% | +0.047 | 34.832 | 34.832 | 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.000 | +0.08% | +0.028 | 34.000 | 34.000 | 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.339 | +0.08% | +0.025 | 33.339 | 33.339 | 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.908 | +0.13% | +0.043 | 32.908 | 32.908 | 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.810 | +0.12% | +0.038 | 32.810 | 32.810 | 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.616 | +0.13% | +0.042 | 32.616 | 32.616 | 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.467 | +0.08% | +0.028 | 33.467 | 33.467 | 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.011 | +0.08% | +0.028 | 34.011 | 34.011 | 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.564 | +0.17% | +0.058 | 34.564 | 34.564 | 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.568 | +0.26% | +0.088 | 34.568 | 34.568 | 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.694 | +0.24% | +0.083 | 34.694 | 34.694 | 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.242 | +0.26% | +0.088 | 34.242 | 34.242 | 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.307 | +0.26% | +0.085 | 32.307 | 32.307 | 셀 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.040 | +0.26% | +0.080 | 31.040 | 31.040 | 셀 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.411 | +0.35% | +0.105 | 30.411 | 30.411 | 셀 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.773 | +0.26% | +0.078 | 29.773 | 29.773 | 셀 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.705 | +0.26% | +0.078 | 29.705 | 29.705 | 셀 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.919 | +0.26% | +0.078 | 29.919 | 29.919 | 셀 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.781 | +0.24% | +0.075 | 30.781 | 30.781 | 셀 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.292 | +0.30% | +0.095 | 31.292 | 31.292 | 셀 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.751 | +0.23% | +0.074 | 31.751 | 31.751 | 셀 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.850 | +0.30% | +0.094 | 31.850 | 31.850 | 셀 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.218 | +0.29% | +0.094 | 32.218 | 32.218 | 셀 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.907 | +0.29% | +0.093 | 31.907 | 31.907 | 셀 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.482 | +0.38% | +0.115 | 30.482 | 30.482 | 바이 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.980 | +0.38% | +0.110 | 28.980 | 28.980 | 바이 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.081 | +0.39% | +0.110 | 28.081 | 28.081 | 바이 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.736 | +0.41% | +0.114 | 27.736 | 27.736 | 스트롱 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.239 | +0.42% | +0.114 | 27.239 | 27.239 | 스트롱 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.552 | +0.42% | +0.114 | 27.552 | 27.552 | 스트롱 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.987 | +0.17% | +0.048 | 27.987 | 27.987 | 바이 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.197 | +0.17% | +0.048 | 28.197 | 28.197 | 바이 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.805 | +0.17% | +0.048 | 28.805 | 28.805 | 바이 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.042 | +0.17% | +0.048 | 29.042 | 29.042 | 바이 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.061 | +0.17% | +0.048 | 29.061 | 29.061 | 바이 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.755 | +0.15% | +0.043 | 28.755 | 28.755 | 바이 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.096 | +0.19% | +0.051 | 27.096 | 27.096 | 뉴트럴 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.037 | +0.19% | +0.050 | 26.037 | 26.037 | 뉴트럴 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.335 | +0.20% | +0.050 | 25.335 | 25.335 | 뉴트럴 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.211 | +0.20% | +0.050 | 25.211 | 25.211 | 뉴트럴 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.194 | +0.20% | +0.050 | 25.194 | 25.194 | 뉴트럴 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.165 | +0.20% | +0.050 | 25.165 | 25.165 | 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.805 | +0.21% | +0.055 | 25.805 | 25.805 | 바이 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.004 | +0.21% | +0.055 | 26.004 | 26.004 | 바이 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.578 | +0.21% | +0.055 | 26.578 | 26.578 | 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.909 | +0.04% | +0.010 | 26.909 | 26.909 | 바이 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.313 | +0.04% | +0.010 | 27.313 | 27.313 | 바이 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.959 | +0.04% | +0.010 | 26.959 | 26.959 | 바이 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.688 | −0.72% | −0.185 | 25.688 | 25.688 | 뉴트럴 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.064 | −0.76% | −0.185 | 24.064 | 24.064 | 셀 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.323 | −0.79% | −0.185 | 23.323 | 23.323 | 뉴트럴 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.510 | −0.82% | −0.185 | 22.510 | 22.510 | 스트롱 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.610 | −0.81% | −0.185 | 22.610 | 22.610 | 스트롱 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.897 | −0.80% | −0.185 | 22.897 | 22.897 | 스트롱 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.299 | +0.02% | +0.005 | 23.299 | 23.299 | 뉴트럴 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.505 | +0.02% | +0.005 | 23.505 | 23.505 | 뉴트럴 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.233 | +0.02% | +0.005 | 24.233 | 24.233 | 뉴트럴 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.400 | +0.04% | +0.010 | 24.400 | 24.400 | 셀 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.980 | +0.04% | +0.010 | 24.980 | 24.980 | 셀 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.603 | +0.04% | +0.010 | 24.603 | 24.603 | 셀 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.052 | +0.04% | +0.010 | 23.052 | 23.052 | 셀 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.988 | +0.05% | +0.010 | 21.988 | 21.988 | 셀 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.198 | +0.05% | +0.010 | 21.198 | 21.198 | 셀 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.963 | +0.05% | +0.010 | 20.963 | 20.963 | 셀 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.920 | +0.05% | +0.010 | 20.920 | 20.920 | 셀 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 20.910 | — | — | 20.910 | 20.910 | 뉴트럴 |