Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025) | 2024-12-30 | 47.058 | +0.40% | 0.186 | 47.058 | 47.058 | 바이 |
| AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.421 | +0.54% | 0.257 | 47.421 | 47.421 | 바이 |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.369 | +0.66% | 0.310 | 47.369 | 47.369 | 바이 |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.990 | +0.73% | 0.346 | 47.990 | 47.990 | 바이 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 47.526 | +0.83% | 0.390 | 47.526 | 47.526 | 바이 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.696 | +0.89% | 0.414 | 46.696 | 46.696 | 바이 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.816 | +0.94% | 0.445 | 47.816 | 47.816 | 바이 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.221 | +0.96% | 0.451 | 47.221 | 47.221 | 바이 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.653 | +0.91% | 0.421 | 46.653 | 46.653 | 스트롱 바이 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.216 | +0.92% | 0.423 | 46.216 | 46.216 | 바이 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.867 | +0.73% | 0.323 | 44.867 | 44.867 | 스트롱 바이 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.627 | +0.69% | 0.308 | 44.627 | 44.627 | 스트롱 바이 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.115 | +0.72% | 0.308 | 43.115 | 43.115 | 스트롱 바이 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.858 | +0.86% | 0.366 | 42.858 | 42.858 | 바이 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.648 | +0.89% | 0.366 | 41.648 | 41.648 | 스트롱 바이 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.891 | +0.73% | 0.291 | 39.891 | 39.891 | 스트롱 바이 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 38.848 | +0.75% | 0.291 | 38.848 | 38.848 | 스트롱 바이 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.672 | +0.78% | 0.291 | 37.672 | 37.672 | 스트롱 바이 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.262 | +0.70% | 0.259 | 37.262 | 37.262 | 바이 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.883 | +0.64% | 0.235 | 36.883 | 36.883 | 바이 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.473 | +0.65% | 0.235 | 36.473 | 36.473 | 바이 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.637 | +0.78% | 0.293 | 37.637 | 37.637 | 스트롱 바이 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.277 | +0.77% | 0.294 | 38.277 | 38.277 | 스트롱 바이 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.658 | +0.77% | 0.294 | 38.658 | 38.658 | 스트롱 바이 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.614 | +0.70% | 0.261 | 37.614 | 37.614 | 바이 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.414 | +0.70% | 0.261 | 37.414 | 37.414 | 바이 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.448 | +0.72% | 0.261 | 36.448 | 36.448 | 바이 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.529 | +0.45% | 0.151 | 33.529 | 33.529 | 스트롱 바이 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.865 | +0.48% | 0.151 | 31.865 | 31.865 | 스트롱 바이 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.893 | +0.49% | 0.151 | 30.893 | 30.893 | 스트롱 바이 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.328 | +0.50% | 0.151 | 30.328 | 30.328 | 스트롱 바이 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.837 | +0.51% | 0.151 | 29.837 | 29.837 | 스트롱 바이 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.935 | +0.51% | 0.151 | 29.935 | 29.935 | 스트롱 바이 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.770 | +0.46% | 0.141 | 30.770 | 30.770 | 스트롱 바이 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.043 | +0.44% | 0.139 | 32.043 | 32.043 | 스트롱 바이 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.998 | +0.42% | 0.134 | 31.998 | 31.998 | 스트롱 바이 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.227 | +0.59% | 0.189 | 32.227 | 32.227 | 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.142 | +0.59% | 0.189 | 32.142 | 32.142 | 스트롱 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.954 | +0.59% | 0.189 | 31.954 | 31.954 | 스트롱 바이 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.680 | +0.14% | 0.039 | 28.680 | 28.680 | 바이 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.613 | +0.14% | 0.039 | 27.613 | 27.613 | 바이 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.676 | +0.15% | 0.041 | 26.676 | 26.676 | 바이 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.996 | +0.17% | 0.043 | 25.996 | 25.996 | 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.684 | +0.18% | 0.045 | 25.684 | 25.684 | 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.226 | +0.18% | 0.047 | 26.226 | 26.226 | 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.466 | +0.18% | 0.048 | 26.466 | 26.466 | 셀 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.330 | +0.18% | 0.048 | 26.330 | 26.330 | 셀 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.064 | +0.18% | 0.048 | 27.064 | 27.064 | 셀 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.414 | +0.18% | 0.048 | 27.414 | 27.414 | 셀 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.161 | +0.18% | 0.048 | 27.161 | 27.161 | 뉴트럴 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.977 | +0.18% | 0.048 | 26.977 | 26.977 | 뉴트럴 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.367 | +0.05% | 0.013 | 25.367 | 25.367 | 셀 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24.543 | +0.05% | 0.013 | 24.543 | 24.543 | 셀 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.767 | +0.05% | 0.013 | 23.767 | 23.767 | 스트롱 셀 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.513 | +0.06% | 0.013 | 23.513 | 23.513 | 스트롱 셀 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.846 | +0.05% | 0.012 | 23.846 | 23.846 | 스트롱 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.694 | +0.05% | 0.012 | 23.694 | 23.694 | 스트롱 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.828 | +0.04% | 0.010 | 24.828 | 24.828 | 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.897 | +0.04% | 0.010 | 24.897 | 24.897 | 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.363 | +0.04% | 0.010 | 25.363 | 25.363 | 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.690 | +0.04% | 0.010 | 25.690 | 25.690 | 스트롱 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.068 | +0.04% | 0.010 | 26.068 | 26.068 | 스트롱 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.721 | +0.04% | 0.010 | 25.721 | 25.721 | 스트롱 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.909 | +0.04% | 0.010 | 24.909 | 24.909 | 셀 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.948 | +0.04% | 0.010 | 23.948 | 23.948 | 셀 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.633 | +0.04% | 0.010 | 22.633 | 22.633 | 셀 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.209 | +0.05% | 0.010 | 22.209 | 22.209 | 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.653 | +0.04% | 0.010 | 22.653 | 22.653 | 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.945 | +0.04% | 0.010 | 22.945 | 22.945 | 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.022 | +0.04% | 0.010 | 24.022 | 24.022 | 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.591 | +0.04% | 0.010 | 24.591 | 24.591 | 뉴트럴 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.041 | +0.04% | 0.010 | 25.041 | 25.041 | 스트롱 셀 |