지금 시작
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.921−4.42%−1.38529.92129.921
강력 매도
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.123−3.44%−1.07430.12330.123
강력 매도
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.100−2.37%−0.73130.10030.100
강력 매도
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.676−3.24%−0.99329.67629.676
강력 매도
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.478−2.37%−0.71629.47829.478
강력 매도
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.221−2.31%−0.69229.22129.221
강력 매도
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.433−2.07%−0.62129.43329.433
강력 매도
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.621−2.08%−0.62829.62129.621
강력 매도
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.422−2.09%−0.62829.42229.422
강력 매도
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.056−2.08%−0.63930.05630.056
강력 매도
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.134−1.98%−0.60930.13430.134
강력 매도
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.529−1.92%−0.59830.52930.529
강력 매도
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.564−2.20%−0.68730.56430.564
강력 매도
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.171−2.23%−0.68730.17130.171
강력 매도
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.886−2.07%−0.63329.88629.886
강력 매도
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.173−1.21%−0.35629.17329.173
강력 매도
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.095−1.29%−0.36828.09528.095
강력 매도
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.585−1.31%−0.36527.58527.585
강력 매도
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.978−1.34%−0.36726.97826.978
강력 매도
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.891−1.33%−0.36226.89126.891
강력 매도
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.168−1.35%−0.37227.16827.168
강력 매도
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.026−1.13%−0.32128.02628.026
강력 매도
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.668−1.12%−0.32428.66828.668
강력 매도
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.982−1.19%−0.34928.98228.982
강력 매도
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.132−1.76%−0.52329.13229.132
강력 매도
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.356−1.88%−0.56329.35629.356
강력 매도
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.840−1.91%−0.56328.84028.840
강력 매도
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.734−1.25%−0.35027.73427.734
강력 매도
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.519−1.32%−0.35426.51926.519
강력 매도
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.958−1.35%−0.35425.95825.958
강력 매도
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.412−1.17%−0.30225.41225.412
강력 매도
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.295−1.18%−0.30225.29525.295
강력 매도
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.629−1.16%−0.30225.62925.629
강력 매도
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.834−0.82%−0.21425.83425.834
강력 매도
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.601−0.80%−0.21426.60126.601
강력 매도
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.142−0.78%−0.21427.14227.142
강력 매도
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.519−1.18%−0.33027.51927.519
강력 매도
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.588−1.18%−0.33027.58827.588
강력 매도
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.234−1.22%−0.33527.23427.234
강력 매도
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.517−1.35%−0.35025.51725.517
강력 매도
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.639−1.40%−0.35024.63924.639
강력 매도
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.132−1.43%−0.35024.13224.132
강력 매도
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.197−1.43%−0.35024.19724.197
매도
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.183−1.45%−0.35524.18324.183
매도
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.214−1.44%−0.35524.21424.214
매도
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.827−1.19%−0.30024.82724.827
매도
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.065−1.19%−0.30125.06525.065
매도
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.648−1.16%−0.30225.64825.648
매도
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.286+0.02%+0.00526.28626.286
중립
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.689+0.02%+0.00526.68926.689
중립
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.453+0.02%+0.00526.45326.453
중립
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.470+0.43%+0.10825.47025.470
중립
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.721+0.42%+0.10023.72123.721
중립
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.059+0.39%+0.08923.05923.059
중립
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.693−0.27%−0.05921.69321.693
강력 매도
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.187−0.28%−0.05921.18721.187
강력 매도
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.374−0.28%−0.05921.37421.374
강력 매도
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.096−0.26%−0.06123.09623.096
매수
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.751−0.26%−0.06123.75123.751
매수
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.477−0.25%−0.06124.47724.477
매수
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.799−1.24%−0.31124.79924.799
매도
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.424−1.23%−0.31625.42425.424
매도
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.037−1.25%−0.31625.03725.037
매도
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.743−0.13%−0.03123.74323.743
매수
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.650−0.14%−0.03122.65022.650
매수
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.853−0.14%−0.03121.85321.853
매수
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.581−0.14%−0.03121.58121.581
매수
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.576−0.14%−0.03121.57621.576
매수
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.883−0.14%−0.03121.88321.883
매수
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.931−0.14%−0.03122.93122.931
매수
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.685−0.13%−0.03123.68523.685
중립
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.385−0.13%−0.03124.38524.385
중립