Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.297 | −2.65% | −1.314 | 48.297 | 48.297 | 바이 |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.308 | −2.69% | −1.336 | 48.308 | 48.308 | 바이 |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.434 | −2.83% | −1.412 | 48.434 | 48.434 | 바이 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48.181 | −2.76% | −1.365 | 48.181 | 48.181 | 바이 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.209 | −2.76% | −1.368 | 48.209 | 48.209 | 바이 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.725 | −2.74% | −1.372 | 48.725 | 48.725 | 바이 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.635 | −2.74% | −1.369 | 48.635 | 48.635 | 바이 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.440 | −2.81% | −1.401 | 48.440 | 48.440 | 바이 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.186 | −2.55% | −1.262 | 48.186 | 48.186 | 바이 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.899 | −2.29% | −1.100 | 46.899 | 46.899 | 바이 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.794 | −2.51% | −1.203 | 46.794 | 46.794 | 바이 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.527 | −2.56% | −1.194 | 45.527 | 45.527 | 바이 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.474 | −2.46% | −1.145 | 45.474 | 45.474 | 바이 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.419 | −2.41% | −1.097 | 44.419 | 44.419 | 바이 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.848 | −1.71% | −0.747 | 42.848 | 42.848 | 바이 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41.517 | −1.78% | −0.752 | 41.517 | 41.517 | 바이 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.403 | −2.21% | −0.913 | 40.403 | 40.403 | 바이 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 40.013 | −1.78% | −0.725 | 40.013 | 40.013 | 바이 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.558 | −1.79% | −0.720 | 39.558 | 39.558 | 바이 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.093 | −1.81% | −0.720 | 39.093 | 39.093 | 바이 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.057 | −1.85% | −0.756 | 40.057 | 40.057 | 스트롱 바이 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.441 | −1.84% | −0.758 | 40.441 | 40.441 | 바이 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40.105 | −1.99% | −0.816 | 40.105 | 40.105 | 바이 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.211 | −1.96% | −0.782 | 39.211 | 39.211 | 바이 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.081 | −1.79% | −0.712 | 39.081 | 39.081 | 바이 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.885 | −1.90% | −0.735 | 37.885 | 37.885 | 바이 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.828 | −1.09% | −0.384 | 34.828 | 34.828 | 바이 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.159 | −1.16% | −0.389 | 33.159 | 33.159 | 바이 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.244 | −1.19% | −0.389 | 32.244 | 32.244 | 바이 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.997 | −1.04% | −0.336 | 31.997 | 31.997 | 바이 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.500 | −1.06% | −0.336 | 31.500 | 31.500 | 바이 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.138 | −1.04% | −0.328 | 31.138 | 31.138 | 바이 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.833 | −1.18% | −0.380 | 31.833 | 31.833 | 바이 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.733 | −1.16% | −0.385 | 32.733 | 32.733 | 바이 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.693 | −1.15% | −0.380 | 32.693 | 32.693 | 바이 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.892 | −1.39% | −0.463 | 32.892 | 32.892 | 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.008 | −1.38% | −0.462 | 33.008 | 33.008 | 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.341 | −1.42% | −0.467 | 32.341 | 32.341 | 바이 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.891 | −0.21% | −0.063 | 29.891 | 29.891 | 바이 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.433 | −0.24% | −0.068 | 28.433 | 28.433 | 바이 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.331 | −0.27% | −0.073 | 27.331 | 27.331 | 바이 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.122 | −0.26% | −0.071 | 27.122 | 27.122 | 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.715 | −0.27% | −0.071 | 26.715 | 26.715 | 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.156 | −0.63% | −0.172 | 27.156 | 27.156 | 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.433 | −0.73% | −0.202 | 27.433 | 27.433 | 바이 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.287 | −0.73% | −0.202 | 27.287 | 27.287 | 바이 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.003 | −0.72% | −0.202 | 28.003 | 28.003 | 바이 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.773 | −0.28% | −0.079 | 27.773 | 27.773 | 바이 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.448 | −0.29% | −0.079 | 27.448 | 27.448 | 바이 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.205 | −0.31% | −0.084 | 27.205 | 27.205 | 바이 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.091 | −0.36% | −0.095 | 26.091 | 26.091 | 바이 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.231 | −0.38% | −0.095 | 25.231 | 25.231 | 바이 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.413 | −0.39% | −0.095 | 24.413 | 24.413 | 바이 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.110 | −0.39% | −0.095 | 24.110 | 24.110 | 바이 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.394 | −0.39% | −0.095 | 24.394 | 24.394 | 바이 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.200 | −0.39% | −0.095 | 24.200 | 24.200 | 바이 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.865 | −0.37% | −0.096 | 25.865 | 25.865 | 뉴트럴 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.930 | −0.37% | −0.096 | 25.930 | 25.930 | 뉴트럴 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.390 | −0.36% | −0.096 | 26.390 | 26.390 | 뉴트럴 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.295 | −0.38% | −0.096 | 25.295 | 25.295 | 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.668 | −0.37% | −0.096 | 25.668 | 25.668 | 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.312 | −0.38% | −0.096 | 25.312 | 25.312 | 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.140 | −0.38% | −0.096 | 25.140 | 25.140 | 셀 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.178 | −0.40% | −0.096 | 24.178 | 24.178 | 셀 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.863 | −0.42% | −0.096 | 22.863 | 22.863 | 셀 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.429 | −0.43% | −0.096 | 22.429 | 22.429 | 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.868 | −0.42% | −0.096 | 22.868 | 22.868 | 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.156 | −0.41% | −0.096 | 23.156 | 23.156 | 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.718 | −0.39% | −0.096 | 24.718 | 24.718 | 바이 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.287 | −0.38% | −0.096 | 25.287 | 25.287 | 바이 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.736 | −0.37% | −0.096 | 25.736 | 25.736 | 바이 |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.693 | −0.39% | −0.096 | 24.693 | 24.693 | 스트롱 셀 |