Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.512 | +0.88% | +0.300 | 34.512 | 34.512 | 셀 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.993 | +0.76% | +0.265 | 34.993 | 34.993 | 셀 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.302 | +0.77% | +0.271 | 35.302 | 35.302 | 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.940 | +0.71% | +0.255 | 35.940 | 35.940 | 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.066 | +0.75% | +0.270 | 36.066 | 36.066 | 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.571 | +0.79% | +0.278 | 35.571 | 35.571 | 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.639 | +0.68% | +0.240 | 35.639 | 35.639 | 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.855 | +0.69% | +0.240 | 34.855 | 34.855 | 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.248 | +0.71% | +0.241 | 34.248 | 34.248 | 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.779 | +0.74% | +0.248 | 33.779 | 33.779 | 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.692 | +0.74% | +0.248 | 33.692 | 33.692 | 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.453 | +0.60% | +0.198 | 33.453 | 33.453 | 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.264 | +0.47% | +0.160 | 34.264 | 34.264 | 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.816 | +0.46% | +0.159 | 34.816 | 34.816 | 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.346 | +0.40% | +0.140 | 35.346 | 35.346 | 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.330 | +0.40% | +0.141 | 35.330 | 35.330 | 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.508 | +0.40% | +0.143 | 35.508 | 35.508 | 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.037 | +0.41% | +0.144 | 35.037 | 35.037 | 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.787 | +0.10% | +0.032 | 32.787 | 32.787 | 셀 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.548 | +0.07% | +0.021 | 31.548 | 31.548 | 뉴트럴 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.935 | −0.01% | −0.004 | 30.935 | 30.935 | 바이 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.324 | +0.12% | +0.037 | 30.324 | 30.324 | 뉴트럴 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.246 | +0.12% | +0.037 | 30.246 | 30.246 | 바이 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.382 | +0.13% | +0.038 | 30.382 | 30.382 | 바이 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.242 | +0.25% | +0.077 | 31.242 | 31.242 | 바이 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.823 | +0.16% | +0.052 | 31.823 | 31.823 | 바이 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.298 | +0.17% | +0.054 | 32.298 | 32.298 | 바이 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.472 | +0.18% | +0.058 | 32.472 | 32.472 | 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.844 | +0.17% | +0.057 | 32.844 | 32.844 | 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.534 | +0.18% | +0.057 | 32.534 | 32.534 | 바이 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.882 | −0.04% | −0.013 | 30.882 | 30.882 | 바이 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.386 | −0.04% | −0.013 | 29.386 | 29.386 | 바이 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.487 | −0.05% | −0.013 | 28.487 | 28.487 | 바이 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.182 | −0.05% | −0.014 | 28.182 | 28.182 | 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.691 | −0.05% | −0.013 | 27.691 | 27.691 | 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.010 | −0.04% | −0.012 | 28.010 | 28.010 | 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.549 | −0.03% | −0.009 | 28.549 | 28.549 | 바이 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.761 | −0.02% | −0.006 | 28.761 | 28.761 | 바이 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.377 | +0.02% | +0.007 | 29.377 | 29.377 | 바이 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.588 | +0.01% | +0.002 | 29.588 | 29.588 | 바이 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.602 | +0.01% | +0.002 | 29.602 | 29.602 | 바이 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.301 | −0.04% | −0.013 | 29.301 | 29.301 | 바이 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.244 | −0.27% | −0.074 | 27.244 | 27.244 | 바이 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.186 | −0.28% | −0.074 | 26.186 | 26.186 | 바이 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.484 | −0.29% | −0.074 | 25.484 | 25.484 | 바이 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.289 | −0.29% | −0.074 | 25.289 | 25.289 | 뉴트럴 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.272 | −0.29% | −0.074 | 25.272 | 25.272 | 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.306 | −0.29% | −0.074 | 25.306 | 25.306 | 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.872 | +0.01% | +0.002 | 25.872 | 25.872 | 바이 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.076 | +0.01% | +0.002 | 26.076 | 26.076 | 바이 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.654 | +0.00% | +0.001 | 26.654 | 26.654 | 바이 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.016 | +0.01% | +0.002 | 27.016 | 27.016 | 바이 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.426 | +0.01% | +0.003 | 27.426 | 27.426 | 바이 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.072 | +0.01% | +0.003 | 27.072 | 27.072 | 바이 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.840 | +0.01% | +0.003 | 25.840 | 25.840 | 바이 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.211 | +0.01% | +0.003 | 24.211 | 24.211 | 바이 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.470 | +0.01% | +0.003 | 23.470 | 23.470 | 바이 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.537 | +0.01% | +0.003 | 22.537 | 22.537 | 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.527 | +0.01% | +0.003 | 22.527 | 22.527 | 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.809 | +0.01% | +0.003 | 22.809 | 22.809 | 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.406 | +0.01% | +0.003 | 23.406 | 23.406 | 바이 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.612 | +0.01% | +0.003 | 23.612 | 23.612 | 바이 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.340 | +0.01% | +0.003 | 24.340 | 24.340 | 바이 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.953 | +0.01% | +0.003 | 24.953 | 24.953 | 바이 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.588 | +0.01% | +0.003 | 25.588 | 25.588 | 바이 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.211 | +0.01% | +0.003 | 25.211 | 25.211 | 바이 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.465 | +0.01% | +0.003 | 23.465 | 23.465 | 바이 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.376 | +0.01% | +0.003 | 22.376 | 22.376 | 바이 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.586 | +0.01% | +0.003 | 21.586 | 21.586 | 바이 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.351 | +0.01% | +0.003 | 21.351 | 21.351 | 바이 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.308 | +0.01% | +0.003 | 21.308 | 21.308 | 바이 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.590 | +0.01% | +0.003 | 21.590 | 21.590 | 뉴트럴 |