Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 46.337 | −1.22% | −0.572 | 46.337 | 46.337 | 셀 |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.417 | −1.20% | −0.562 | 46.417 | 46.417 | 셀 |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.585 | −0.88% | −0.415 | 46.585 | 46.585 | 셀 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 46.246 | −0.70% | −0.325 | 46.246 | 46.246 | 셀 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.309 | −0.62% | −0.290 | 46.309 | 46.309 | 뉴트럴 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.770 | −0.57% | −0.270 | 46.770 | 46.770 | 셀 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.693 | −1.41% | −0.666 | 46.693 | 46.693 | 뉴트럴 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.548 | −0.64% | −0.301 | 46.548 | 46.548 | 뉴트럴 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.312 | −0.42% | −0.194 | 46.312 | 46.312 | 뉴트럴 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.127 | −0.37% | −0.166 | 45.127 | 45.127 | 바이 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.128 | −0.40% | −0.180 | 45.128 | 45.128 | 바이 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.984 | −0.42% | −0.187 | 43.984 | 43.984 | 바이 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.916 | −0.38% | −0.167 | 43.916 | 43.916 | 바이 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.918 | −0.33% | −0.142 | 42.918 | 42.918 | 바이 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.403 | −0.11% | −0.046 | 41.403 | 41.403 | 바이 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40.127 | −0.29% | −0.116 | 40.127 | 40.127 | 바이 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.160 | +0.06% | 0.022 | 39.160 | 39.160 | 바이 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.613 | −0.11% | −0.041 | 38.613 | 38.613 | 바이 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.163 | −0.11% | −0.041 | 38.163 | 38.163 | 바이 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.698 | −0.12% | −0.046 | 37.698 | 37.698 | 바이 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.907 | −0.30% | −0.117 | 38.907 | 38.907 | 바이 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.366 | −0.23% | −0.091 | 39.366 | 39.366 | 바이 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.249 | −0.24% | −0.093 | 39.249 | 39.249 | 바이 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.599 | −0.42% | −0.162 | 38.599 | 38.599 | 바이 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.404 | −0.41% | −0.157 | 38.404 | 38.404 | 바이 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.126 | −0.41% | −0.152 | 37.126 | 37.126 | 바이 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.397 | −0.43% | −0.147 | 34.397 | 34.397 | 바이 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.738 | −0.45% | −0.147 | 32.738 | 32.738 | 바이 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.823 | −0.30% | −0.096 | 31.823 | 31.823 | 바이 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.531 | +0.31% | 0.097 | 31.531 | 31.531 | 바이 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.033 | +0.34% | 0.106 | 31.033 | 31.033 | 바이 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.708 | +0.42% | 0.128 | 30.708 | 30.708 | 바이 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.555 | −0.01% | −0.003 | 31.555 | 31.555 | 바이 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.645 | +0.02% | 0.006 | 32.645 | 32.645 | 바이 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.604 | +0.03% | 0.010 | 32.604 | 32.604 | 바이 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.829 | +0.01% | 0.003 | 32.829 | 32.829 | 바이 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.944 | −0.02% | −0.007 | 32.944 | 32.944 | 바이 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.292 | −0.02% | −0.006 | 32.292 | 32.292 | 바이 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.662 | +0.05% | 0.016 | 29.662 | 29.662 | 바이 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.209 | +0.06% | 0.016 | 28.209 | 28.209 | 바이 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.112 | +0.06% | 0.016 | 27.112 | 27.112 | 바이 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.688 | +0.04% | 0.011 | 26.688 | 26.688 | 바이 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.241 | +0.04% | 0.011 | 26.241 | 26.241 | 스트롱 바이 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.787 | +0.04% | 0.011 | 26.787 | 26.787 | 스트롱 바이 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.059 | +0.02% | 0.005 | 27.059 | 27.059 | 바이 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.923 | +0.04% | 0.010 | 26.923 | 26.923 | 바이 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.639 | +0.04% | 0.010 | 27.639 | 27.639 | 바이 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.844 | +0.47% | 0.129 | 27.844 | 27.844 | 바이 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.519 | +0.47% | 0.129 | 27.519 | 27.519 | 바이 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.279 | +0.47% | 0.127 | 27.279 | 27.279 | 바이 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.777 | −0.72% | −0.186 | 25.777 | 25.777 | 뉴트럴 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24.918 | −0.74% | −0.185 | 24.918 | 24.918 | 뉴트럴 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.100 | −0.77% | −0.186 | 24.100 | 24.100 | 뉴트럴 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.797 | −0.78% | −0.187 | 23.797 | 23.797 | 셀 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.081 | −0.77% | −0.188 | 24.081 | 24.081 | 셀 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.887 | −0.76% | −0.184 | 23.887 | 23.887 | 셀 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.597 | −0.39% | −0.100 | 25.597 | 25.597 | 바이 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.662 | −0.39% | −0.100 | 25.662 | 25.662 | 바이 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.122 | −0.40% | −0.105 | 26.122 | 26.122 | 바이 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.462 | −2.18% | −0.546 | 24.462 | 24.462 | 스트롱 셀 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.835 | −2.15% | −0.546 | 24.835 | 24.835 | 스트롱 셀 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.484 | −2.18% | −0.546 | 24.484 | 24.484 | 스트롱 셀 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.617 | −2.17% | −0.546 | 24.617 | 24.617 | 스트롱 셀 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.655 | −2.26% | −0.546 | 23.655 | 23.655 | 스트롱 셀 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.340 | −2.39% | −0.546 | 22.340 | 22.340 | 스트롱 셀 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.911 | −2.43% | −0.546 | 21.911 | 21.911 | 스트롱 셀 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.350 | −2.38% | −0.546 | 22.350 | 22.350 | 스트롱 셀 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.638 | −2.36% | −0.546 | 22.638 | 22.638 | 스트롱 셀 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.895 | −2.23% | −0.546 | 23.895 | 23.895 | 스트롱 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.464 | −2.18% | −0.546 | 24.464 | 24.464 | 스트롱 셀 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.913 | −2.14% | −0.546 | 24.913 | 24.913 | 스트롱 셀 |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.405 | −2.19% | −0.546 | 24.405 | 24.405 | — |