지금 시작
Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30131.97−0.52%−0.69131.97131.97
셀
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29148.84+0.64%+0.95148.84148.84
스트롱 바이
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26134.81−0.96%−1.31134.81134.81
셀
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-3099.57+1.00%+0.9999.5799.57
셀
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2960.43+1.67%+0.9960.4360.43
바이
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2841.94+1.97%+0.8141.9441.94
셀
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2948.62+1.52%+0.7348.6248.62
셀
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3068.08+0.72%+0.4968.0868.08
셀
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2869.61+0.69%+0.4869.6169.61
셀
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2981.26+0.61%+0.4981.2681.26
셀
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29124.29+0.98%+1.21124.29124.29
뉴트럴
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27134.91+0.93%+1.24134.91134.91
바이
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30136.63+0.92%+1.25136.63136.63
바이
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28131.54+0.96%+1.25131.54131.54
바이
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25126.32+0.99%+1.24126.32126.32
뉴트럴
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30116.59+1.05%+1.21116.59116.59
뉴트럴
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2954.98+1.36%+0.7454.9854.98
셀
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2848.61+1.52%+0.7348.6148.61
셀
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2949.55+1.52%+0.7449.5549.55
셀
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2963.32+2.06%+1.2863.3263.32
셀
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3071.22+1.86%+1.3071.2271.22
셀
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2980.23+1.65%+1.3080.2380.23
셀
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28117.31+1.11%+1.29117.31117.31
바이
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29123.18+1.05%+1.28123.18123.18
바이
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30126.18+1.01%+1.26126.18126.18
바이
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28110.09+1.07%+1.17110.09110.09
바이
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28106.67+1.02%+1.08106.67106.67
바이
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-30100.85+1.00%+1.00100.85100.85
바이
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2778.72+1.20%+0.9378.7278.72
바이
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3072.93+1.21%+0.8772.9372.93
바이
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2972.11+1.14%+0.8172.1172.11
뉴트럴
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2874.75+1.03%+0.7674.7574.75
뉴트럴
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3082.46+0.87%+0.7182.4682.46
뉴트럴
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2890.67+0.74%+0.6790.6790.67
뉴트럴
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3095.02+0.67%+0.6395.0295.02
셀
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-2998.55+0.60%+0.5998.5598.55
셀
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28102.44+0.55%+0.56102.44102.44
뉴트럴
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30102.93+0.52%+0.53102.93102.93
뉴트럴
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2796.71+0.52%+0.5096.7196.71
뉴트럴
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2888.73+0.52%+0.4688.7388.73
뉴트럴
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2778.39+0.55%+0.4378.3978.39
셀
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3070.01+0.57%+0.4070.0170.01
뉴트럴
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2867.81+0.55%+0.3767.8167.81
뉴트럴
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3068.39+0.50%+0.3468.3968.39
셀
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3075.11+0.40%+0.3075.1175.11
셀
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2786.29+0.31%+0.2786.2986.29
셀
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3093.13+0.26%+0.2493.1393.13
뉴트럴
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29100.65+0.21%+0.21100.65100.65
뉴트럴
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28102.50+0.18%+0.18102.50102.50
뉴트럴
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30106.57+0.13%+0.14106.57106.57
바이
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27100.78+0.12%+0.12100.78100.78
바이
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2893.76+0.12%+0.1193.7693.76
바이
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2983.95+0.12%+0.1083.9583.95
바이
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3075.81+0.12%+0.0975.8175.81
바이
AOUM2030Austrian Power Financial Peak Futures (Jun 2030)
2030-06-2774.03+0.12%+0.0974.0374.03
바이
AOUN2030Austrian Power Financial Peak Futures (Jul 2030)
2030-07-3073.66+0.14%+0.1073.6673.66
바이
AOUQ2030Austrian Power Financial Peak Futures (Aug 2030)
2030-08-2980.13+0.12%+0.1080.1380.13
바이
AOUU2030Austrian Power Financial Peak Futures (Sep 2030)
2030-09-2790.24+0.12%+0.1190.2490.24
바이
AOUV2030Austrian Power Financial Peak Futures (Oct 2030)
2030-10-3097.03+0.13%+0.1397.0397.03
스트롱 바이