Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99.51 | +3.72% | +3.57 | 99.51 | 99.51 | 스트롱 바이 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109.45 | +1.70% | +1.83 | 109.45 | 109.45 | 바이 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.32 | +1.36% | +1.82 | 135.32 | 135.32 | 바이 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136.94 | +1.27% | +1.72 | 136.94 | 136.94 | 바이 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.47 | +1.68% | +2.32 | 140.47 | 140.47 | 스트롱 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.05 | +1.75% | +2.38 | 138.05 | 138.05 | 스트롱 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.01 | +1.88% | +1.92 | 104.01 | 104.01 | 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.27 | +1.58% | +1.03 | 66.27 | 66.27 | 바이 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.16 | +1.23% | +0.73 | 60.16 | 60.16 | 바이 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.74 | +0.98% | +0.55 | 56.74 | 56.74 | 바이 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.94 | +0.59% | +0.42 | 71.94 | 71.94 | 바이 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.57 | +0.56% | +0.42 | 75.57 | 75.57 | 바이 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.50 | +0.50% | +0.42 | 84.50 | 84.50 | 스트롱 바이 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.18 | +0.78% | +1.00 | 129.18 | 129.18 | 스트롱 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.25 | +0.82% | +1.09 | 134.25 | 134.25 | 스트롱 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138.03 | +0.83% | +1.14 | 138.03 | 138.03 | 스트롱 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133.63 | +0.88% | +1.17 | 133.63 | 133.63 | 스트롱 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.30 | +0.92% | +1.18 | 129.30 | 129.30 | 스트롱 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.98 | +0.98% | +1.17 | 119.98 | 119.98 | 스트롱 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.24 | +1.39% | +0.95 | 69.24 | 69.24 | 바이 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.53 | +1.39% | +0.83 | 60.53 | 60.53 | 바이 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.24 | +1.22% | +0.75 | 62.24 | 62.24 | 바이 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.32 | +0.85% | +0.68 | 80.32 | 80.32 | 스트롱 바이 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.22 | +0.74% | +0.63 | 85.22 | 85.22 | 스트롱 바이 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.33 | +0.64% | +0.59 | 93.33 | 93.33 | 스트롱 바이 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.69 | +0.58% | +0.56 | 96.69 | 96.69 | 스트롱 바이 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.92 | +0.52% | +0.53 | 101.92 | 101.92 | 스트롱 바이 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.96 | +0.49% | +0.51 | 104.96 | 104.96 | 스트롱 바이 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.48 | +0.46% | +0.49 | 107.48 | 107.48 | 스트롱 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.71 | +0.45% | +0.47 | 104.71 | 104.71 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.11 | +0.46% | +0.45 | 99.11 | 99.11 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.03 | +0.56% | +0.43 | 77.03 | 77.03 | 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.14 | +0.58% | +0.41 | 71.14 | 71.14 | 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.22 | +0.54% | +0.38 | 70.22 | 70.22 | 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.71 | +0.50% | +0.36 | 72.71 | 72.71 | 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.07 | +0.41% | +0.33 | 80.07 | 80.07 | 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.74 | +0.33% | +0.30 | 91.74 | 91.74 | 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.53 | +0.29% | +0.27 | 92.53 | 92.53 | 셀 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.72 | +0.25% | +0.24 | 95.72 | 95.72 | 셀 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.05 | +0.22% | +0.21 | 97.05 | 97.05 | 셀 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.93 | +0.17% | +0.17 | 100.93 | 100.93 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.32 | +0.15% | +0.14 | 95.32 | 95.32 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.70 | +0.14% | +0.12 | 87.70 | 87.70 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.41 | +0.13% | +0.10 | 77.41 | 77.41 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.11 | +0.13% | +0.09 | 69.11 | 69.11 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.63 | +0.10% | +0.07 | 67.63 | 67.63 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.35 | +0.08% | +0.06 | 74.35 | 74.35 | 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.53 | +0.06% | +0.05 | 85.53 | 85.53 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.28 | +0.05% | +0.05 | 92.28 | 92.28 | 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.63 | +0.04% | +0.04 | 99.63 | 99.63 | 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.09 | +0.04% | +0.04 | 101.09 | 101.09 | 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.13 | +0.04% | +0.04 | 105.13 | 105.13 | 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.94 | +0.03% | +0.03 | 98.94 | 98.94 | 바이 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.78 | +0.03% | +0.03 | 91.78 | 91.78 | 바이 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.80 | +0.04% | +0.03 | 81.80 | 81.80 | 바이 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.60 | +0.04% | +0.03 | 73.60 | 73.60 | 바이 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.78 | +0.04% | +0.03 | 71.78 | 71.78 | 바이 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.34 | +0.04% | +0.03 | 71.34 | 71.34 | 뉴트럴 |