Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.93 | +0.21% | +0.20 | 94.93 | 94.93 | 바이 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.24 | +1.33% | +1.42 | 108.24 | 108.24 | 뉴트럴 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.78 | +1.23% | +1.63 | 133.78 | 133.78 | 바이 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.23 | +1.22% | +1.63 | 135.23 | 135.23 | 뉴트럴 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.13 | +0.89% | +1.22 | 138.13 | 138.13 | 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.53 | +1.90% | +2.51 | 134.53 | 134.53 | 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.52 | +1.08% | +1.08 | 101.52 | 101.52 | 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.44 | +0.71% | +0.46 | 65.44 | 65.44 | 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.64 | +0.78% | +0.46 | 59.64 | 59.64 | 바이 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.39 | +0.82% | +0.46 | 56.39 | 56.39 | 바이 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.52 | +0.72% | +0.51 | 71.52 | 71.52 | 바이 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.08 | +0.74% | +0.55 | 75.08 | 75.08 | 바이 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.98 | +0.71% | +0.59 | 83.98 | 83.98 | 바이 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.06 | +0.50% | +0.64 | 128.06 | 128.06 | 스트롱 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133.02 | +0.53% | +0.70 | 133.02 | 133.02 | 스트롱 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.73 | +0.58% | +0.79 | 136.73 | 136.73 | 스트롱 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.29 | +0.75% | +0.98 | 132.29 | 132.29 | 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.93 | +0.78% | +0.99 | 127.93 | 127.93 | 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.59 | +0.83% | +0.98 | 118.59 | 118.59 | 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.02 | +0.25% | +0.17 | 68.02 | 68.02 | 뉴트럴 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.41 | +0.25% | +0.15 | 59.41 | 59.41 | 뉴트럴 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.18 | +0.23% | +0.14 | 61.18 | 61.18 | 뉴트럴 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.33 | +0.16% | +0.13 | 79.33 | 79.33 | 바이 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.28 | +0.15% | +0.13 | 84.28 | 84.28 | 바이 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.43 | +0.14% | +0.13 | 92.43 | 92.43 | 바이 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.83 | +0.14% | +0.13 | 95.83 | 95.83 | 바이 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.10 | +0.14% | +0.14 | 101.10 | 101.10 | 바이 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.18 | +0.15% | +0.16 | 104.18 | 104.18 | 바이 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.77 | +0.60% | +0.64 | 106.77 | 106.77 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.05 | +0.64% | +0.66 | 104.05 | 104.05 | 스트롱 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98.50 | +0.68% | +0.67 | 98.50 | 98.50 | 스트롱 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.46 | +0.88% | +0.67 | 76.46 | 76.46 | 스트롱 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.60 | +0.97% | +0.68 | 70.60 | 70.60 | 스트롱 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.73 | +0.97% | +0.67 | 69.73 | 69.73 | 스트롱 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.25 | +0.94% | +0.67 | 72.25 | 72.25 | 스트롱 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.64 | +0.84% | +0.66 | 79.64 | 79.64 | 스트롱 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.35 | +0.69% | +0.63 | 91.35 | 91.35 | 스트롱 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.17 | −1.66% | −1.56 | 92.17 | 92.17 | 셀 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.40 | −1.62% | −1.57 | 95.40 | 95.40 | 셀 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.75 | −1.59% | −1.56 | 96.75 | 96.75 | 셀 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.67 | −0.04% | −0.04 | 100.67 | 100.67 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.09 | +0.01% | +0.01 | 95.09 | 95.09 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.48 | +0.03% | +0.03 | 87.48 | 87.48 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.21 | +0.06% | +0.05 | 77.21 | 77.21 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.92 | +0.09% | +0.06 | 68.92 | 68.92 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.78 | +0.09% | +0.06 | 66.78 | 66.78 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.45 | +0.10% | +0.07 | 67.45 | 67.45 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.18 | +0.11% | +0.08 | 74.18 | 74.18 | 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.37 | +0.09% | +0.08 | 85.37 | 85.37 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.12 | +0.09% | +0.08 | 92.12 | 92.12 | 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.48 | +0.09% | +0.09 | 99.48 | 99.48 | 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.94 | +0.09% | +0.09 | 100.94 | 100.94 | 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.98 | +0.09% | +0.09 | 104.98 | 104.98 | 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.80 | +0.09% | +0.09 | 98.80 | 98.80 | 바이 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.64 | +0.10% | +0.09 | 91.64 | 91.64 | 바이 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.66 | +0.11% | +0.09 | 81.66 | 81.66 | 바이 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.46 | +0.12% | +0.09 | 73.46 | 73.46 | 바이 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.64 | +0.13% | +0.09 | 71.64 | 71.64 | 바이 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.20 | +0.13% | +0.09 | 71.20 | 71.20 | 뉴트럴 |