Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.91 | +7.92% | +8.80 | 119.91 | 119.91 | 스트롱 바이 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.41 | +2.81% | +3.87 | 141.41 | 141.41 | 바이 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.32 | +2.30% | +3.11 | 138.32 | 138.32 | 바이 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.91 | +2.04% | +2.82 | 140.91 | 140.91 | 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.74 | +1.85% | +2.48 | 136.74 | 136.74 | 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.51 | +2.16% | +2.23 | 105.51 | 105.51 | 바이 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.42 | +1.52% | +0.92 | 61.42 | 61.42 | 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.90 | +1.64% | +0.95 | 58.90 | 58.90 | 바이 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.93 | +1.75% | +0.96 | 55.93 | 55.93 | 바이 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.89 | +1.32% | +0.96 | 73.89 | 73.89 | 스트롱 바이 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.52 | +1.27% | +0.97 | 77.52 | 77.52 | 스트롱 바이 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.93 | +1.16% | +1.00 | 86.93 | 86.93 | 스트롱 바이 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133.31 | +0.92% | +1.21 | 133.31 | 133.31 | 스트롱 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 138.20 | +0.91% | +1.24 | 138.20 | 138.20 | 스트롱 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 141.76 | +0.89% | +1.25 | 141.76 | 141.76 | 스트롱 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137.09 | +0.92% | +1.25 | 137.09 | 137.09 | 스트롱 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132.95 | +0.94% | +1.24 | 132.95 | 132.95 | 스트롱 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.97 | +0.99% | +1.22 | 123.97 | 123.97 | 스트롱 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.92 | +1.76% | +1.12 | 64.92 | 64.92 | 뉴트럴 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.56 | +1.76% | +0.98 | 56.56 | 56.56 | 뉴트럴 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.39 | +1.35% | +0.78 | 58.39 | 58.39 | 뉴트럴 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.10 | −2.05% | −1.53 | 73.10 | 73.10 | 스트롱 셀 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.98 | −1.94% | −1.54 | 77.98 | 77.98 | 스트롱 셀 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.20 | −1.74% | −1.53 | 86.20 | 86.20 | 스트롱 셀 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.57 | +1.01% | +1.08 | 107.57 | 107.57 | 스트롱 바이 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.66 | +0.98% | +1.09 | 112.66 | 112.66 | 스트롱 바이 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115.63 | +0.94% | +1.08 | 115.63 | 115.63 | 스트롱 바이 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.32 | +0.95% | +1.04 | 110.32 | 110.32 | 스트롱 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.34 | +0.94% | +1.00 | 107.34 | 107.34 | 스트롱 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.66 | +0.95% | +0.96 | 101.66 | 101.66 | 스트롱 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.59 | +1.18% | +0.93 | 79.59 | 79.59 | 스트롱 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.76 | +1.22% | +0.89 | 73.76 | 73.76 | 스트롱 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.94 | +1.19% | +0.86 | 72.94 | 72.94 | 스트롱 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.61 | +1.11% | +0.83 | 75.61 | 75.61 | 스트롱 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.31 | +0.97% | +0.80 | 83.31 | 83.31 | 스트롱 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.56 | +0.81% | +0.77 | 95.56 | 95.56 | 스트롱 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.91 | +0.78% | +0.74 | 95.91 | 95.91 | 스트롱 바이 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.44 | +0.72% | +0.71 | 99.44 | 99.44 | 스트롱 바이 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.40 | +0.67% | +0.69 | 103.40 | 103.40 | 스트롱 바이 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.81 | +0.65% | +0.66 | 102.81 | 102.81 | 스트롱 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.67 | +0.67% | +0.64 | 96.67 | 96.67 | 스트롱 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.77 | +0.71% | +0.63 | 88.77 | 88.77 | 스트롱 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.39 | +0.78% | +0.61 | 78.39 | 78.39 | 스트롱 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.01 | +0.86% | +0.60 | 70.01 | 70.01 | 스트롱 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.78 | +0.88% | +0.59 | 67.78 | 67.78 | 스트롱 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.37 | +0.87% | +0.59 | 68.37 | 68.37 | 스트롱 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.05 | +0.79% | +0.59 | 75.05 | 75.05 | 스트롱 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.15 | +0.69% | +0.59 | 86.15 | 86.15 | 스트롱 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.88 | +0.64% | +0.59 | 92.88 | 92.88 | 스트롱 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.22 | +0.59% | +0.59 | 100.22 | 100.22 | 스트롱 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.70 | +0.58% | +0.59 | 101.70 | 101.70 | 스트롱 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.64 | +0.57% | +0.60 | 105.64 | 105.64 | 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.45 | +0.61% | +0.60 | 99.45 | 99.45 | 바이 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.29 | +0.67% | +0.61 | 92.29 | 92.29 | 바이 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.27 | +0.73% | +0.60 | 82.27 | 82.27 | 바이 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.98 | +0.82% | +0.60 | 73.98 | 73.98 | 바이 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 72.12 | +0.82% | +0.59 | 72.12 | 72.12 | 스트롱 바이 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.58 | +0.82% | +0.58 | 71.58 | 71.58 | 스트롱 바이 |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.94 | +0.74% | +0.57 | 77.94 | 77.94 | 뉴트럴 |