Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUZ2024Austrian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 165.97 | +0.04% | 0.06 | 165.97 | 165.97 | 바이 |
| AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 167.76 | +3.36% | 5.46 | 167.76 | 167.76 | 스트롱 바이 |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 151.65 | +3.39% | 4.97 | 151.65 | 151.65 | 스트롱 바이 |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113.43 | +1.90% | 2.12 | 113.43 | 113.43 | 바이 |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.42 | +1.27% | 1.01 | 80.42 | 80.42 | 바이 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 64.48 | +3.77% | 2.34 | 64.48 | 64.48 | 뉴트럴 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 71.54 | +3.32% | 2.30 | 71.54 | 71.54 | 셀 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86.61 | +2.34% | 1.98 | 86.61 | 86.61 | 바이 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88.41 | +2.62% | 2.26 | 88.41 | 88.41 | 스트롱 바이 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.10 | +2.51% | 2.33 | 95.10 | 95.10 | 스트롱 바이 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 136.71 | +1.37% | 1.85 | 136.71 | 136.71 | 스트롱 바이 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 150.79 | +0.96% | 1.43 | 150.79 | 150.79 | 스트롱 바이 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 156.68 | +0.89% | 1.38 | 156.68 | 156.68 | 스트롱 바이 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145.61 | +1.08% | 1.56 | 145.61 | 145.61 | 스트롱 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.87 | +1.29% | 1.77 | 138.87 | 138.87 | 스트롱 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122.41 | +1.59% | 1.91 | 122.41 | 122.41 | 스트롱 바이 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.49 | +3.22% | 2.29 | 73.49 | 73.49 | 바이 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.34 | +3.58% | 2.33 | 67.34 | 67.34 | 바이 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.46 | +3.77% | 2.38 | 65.46 | 65.46 | 바이 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.04 | +3.58% | 2.56 | 74.04 | 74.04 | 바이 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.51 | +3.50% | 2.59 | 76.51 | 76.51 | 바이 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.98 | +3.13% | 2.55 | 83.98 | 83.98 | 바이 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.02 | +2.19% | 2.40 | 112.02 | 112.02 | 스트롱 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.04 | +2.15% | 2.40 | 114.04 | 114.04 | 스트롱 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.86 | +1.92% | 2.14 | 113.86 | 113.86 | 스트롱 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.81 | +1.80% | 2.07 | 116.81 | 116.81 | 스트롱 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.56 | +1.82% | 2.07 | 115.56 | 115.56 | 스트롱 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.40 | +2.00% | 2.07 | 105.40 | 105.40 | 스트롱 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.90 | +1.75% | 1.46 | 84.90 | 84.90 | 스트롱 바이 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.68 | +1.95% | 1.45 | 75.68 | 75.68 | 스트롱 바이 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.62 | +2.00% | 1.44 | 73.62 | 73.62 | 스트롱 바이 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.18 | +1.24% | 0.96 | 78.18 | 78.18 | 스트롱 바이 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.97 | +1.09% | 0.92 | 84.97 | 84.97 | 스트롱 바이 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.13 | +0.96% | 0.90 | 95.13 | 95.13 | 스트롱 바이 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.91 | +0.91% | 0.88 | 97.91 | 97.91 | 스트롱 바이 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.83 | +0.80% | 0.82 | 102.83 | 102.83 | 바이 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.09 | +0.77% | 0.77 | 101.09 | 101.09 | 뉴트럴 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.77 | +0.77% | 0.73 | 95.77 | 95.77 | 스트롱 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.18 | +0.75% | 0.68 | 91.18 | 91.18 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.08 | +0.75% | 0.63 | 85.08 | 85.08 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.54 | +0.70% | 0.52 | 74.54 | 74.54 | 스트롱 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.19 | +0.73% | 0.50 | 69.19 | 69.19 | 스트롱 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.57 | +0.72% | 0.49 | 68.57 | 68.57 | 스트롱 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.31 | +0.68% | 0.48 | 71.31 | 71.31 | 스트롱 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.54 | +0.61% | 0.48 | 78.54 | 78.54 | 스트롱 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.25 | +0.56% | 0.50 | 90.25 | 90.25 | 스트롱 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.97 | +0.52% | 0.51 | 97.97 | 97.97 | 바이 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.40 | +0.53% | 0.56 | 105.40 | 105.40 | 바이 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.55 | +0.56% | 0.60 | 108.55 | 108.55 | 바이 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.19 | +0.80% | 0.73 | 92.19 | 92.19 | 스트롱 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.31 | +0.86% | 0.77 | 90.31 | 90.31 | 스트롱 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.61 | +0.95% | 0.80 | 84.61 | 84.61 | 스트롱 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.84 | +1.30% | 0.95 | 73.84 | 73.84 | 스트롱 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.84 | +1.48% | 0.96 | 65.84 | 65.84 | 스트롱 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.99 | +1.54% | 0.97 | 63.99 | 63.99 | 스트롱 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.88 | +1.50% | 0.96 | 64.88 | 64.88 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.91 | +1.34% | 0.95 | 71.91 | 71.91 | 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.35 | +1.13% | 0.93 | 83.35 | 83.35 | 스트롱 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.86 | +1.03% | 0.91 | 88.86 | 88.86 | 스트롱 바이 |