Austrian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOTZ2024Austrian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 125.49 | +0.06% | 0.07 | 125.49 | 125.49 | 바이 |
| AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 129.09 | +0.23% | 0.29 | 129.09 | 129.09 | 바이 |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 119.20 | +0.26% | 0.31 | 119.20 | 119.20 | 바이 |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 99.62 | +1.94% | 1.90 | 99.62 | 99.62 | 바이 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.92 | +1.42% | 1.16 | 82.92 | 82.92 | 바이 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.73 | +0.16% | 0.11 | 70.73 | 70.73 | 셀 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76.17 | +2.88% | 2.13 | 76.17 | 76.17 | 셀 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89.30 | +1.27% | 1.12 | 89.30 | 89.30 | 바이 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.80 | +1.19% | 1.07 | 90.80 | 90.80 | 바이 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.36 | +1.14% | 1.10 | 97.36 | 97.36 | 바이 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.77 | +1.74% | 1.79 | 104.77 | 104.77 | 스트롱 바이 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119.14 | +1.40% | 1.64 | 119.14 | 119.14 | 스트롱 바이 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 125.15 | +1.31% | 1.62 | 125.15 | 125.15 | 바이 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119.15 | +0.79% | 0.93 | 119.15 | 119.15 | 스트롱 바이 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.93 | +0.79% | 0.89 | 112.93 | 112.93 | 바이 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.53 | +0.89% | 0.86 | 97.53 | 97.53 | 바이 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.41 | +0.90% | 0.67 | 75.41 | 75.41 | 바이 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69.77 | +0.95% | 0.66 | 69.77 | 69.77 | 바이 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.12 | +0.93% | 0.63 | 68.12 | 68.12 | 바이 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.47 | +0.76% | 0.55 | 72.47 | 72.47 | 뉴트럴 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.88 | +0.67% | 0.50 | 74.88 | 74.88 | 셀 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.28 | +0.59% | 0.48 | 82.28 | 82.28 | 셀 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.29 | +0.64% | 0.56 | 88.29 | 88.29 | 바이 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.19 | +0.61% | 0.55 | 90.19 | 90.19 | 바이 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.28 | +0.60% | 0.54 | 90.28 | 90.28 | 셀 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.61 | +0.51% | 0.52 | 101.61 | 101.61 | 바이 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.31 | +0.51% | 0.51 | 100.31 | 100.31 | 바이 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.28 | +0.57% | 0.51 | 90.28 | 90.28 | 바이 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.49 | +0.51% | 0.37 | 72.49 | 72.49 | 바이 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.37 | +0.59% | 0.37 | 63.37 | 63.37 | 바이 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.29 | +0.59% | 0.36 | 61.29 | 61.29 | 바이 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.00 | +0.55% | 0.36 | 66.00 | 66.00 | 바이 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.84 | +0.48% | 0.35 | 72.84 | 72.84 | 바이 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.02 | +0.44% | 0.36 | 83.02 | 83.02 | 바이 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.21 | +0.44% | 0.37 | 84.21 | 84.21 | 셀 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.27 | +0.39% | 0.35 | 89.27 | 89.27 | 셀 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.51 | +0.40% | 0.35 | 87.51 | 87.51 | 셀 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.53 | +0.52% | 0.43 | 83.53 | 83.53 | 스트롱 바이 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.00 | +0.55% | 0.43 | 79.00 | 79.00 | 바이 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.00 | +0.59% | 0.43 | 73.00 | 73.00 | 바이 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.80 | +0.67% | 0.42 | 62.80 | 62.80 | 스트롱 바이 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.53 | +0.74% | 0.42 | 57.53 | 57.53 | 스트롱 바이 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.90 | +0.74% | 0.42 | 56.90 | 56.90 | 스트롱 바이 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.60 | +0.73% | 0.43 | 59.60 | 59.60 | 스트롱 바이 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.84 | +0.63% | 0.42 | 66.84 | 66.84 | 스트롱 바이 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.53 | +0.54% | 0.42 | 78.53 | 78.53 | 스트롱 바이 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.10 | +0.50% | 0.43 | 86.10 | 86.10 | 바이 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.46 | +0.46% | 0.43 | 93.46 | 93.46 | 바이 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.56 | +0.44% | 0.42 | 96.56 | 96.56 | 바이 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.23 | +0.55% | 0.42 | 77.23 | 77.23 | 뉴트럴 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.48 | +0.56% | 0.42 | 75.48 | 75.48 | 뉴트럴 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.78 | +0.61% | 0.42 | 69.78 | 69.78 | 뉴트럴 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.90 | +0.69% | 0.42 | 60.90 | 60.90 | 바이 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.85 | +0.78% | 0.41 | 52.85 | 52.85 | 뉴트럴 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.86 | +0.81% | 0.41 | 50.86 | 50.86 | 셀 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.57 | +0.80% | 0.41 | 51.57 | 51.57 | 셀 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.62 | +0.69% | 0.40 | 58.62 | 58.62 | 셀 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.04 | +0.58% | 0.40 | 69.04 | 69.04 | 셀 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.79 | +0.52% | 0.40 | 77.79 | 77.79 | 바이 |