Austrian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 125.76 | −1.83% | −2.35 | 125.76 | 125.76 | 바이 |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 120.29 | −3.47% | −4.33 | 120.29 | 120.29 | 뉴트럴 |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 98.88 | −3.64% | −3.74 | 98.88 | 98.88 | 셀 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.89 | −3.59% | −3.09 | 82.89 | 82.89 | 뉴트럴 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 72.21 | −1.92% | −1.41 | 72.21 | 72.21 | 뉴트럴 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 80.13 | −3.76% | −3.13 | 80.13 | 80.13 | 뉴트럴 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.74 | −1.67% | −1.56 | 91.74 | 91.74 | 바이 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91.87 | −3.19% | −3.03 | 91.87 | 91.87 | 바이 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.30 | −3.06% | −3.10 | 98.30 | 98.30 | 바이 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105.52 | −2.89% | −3.14 | 105.52 | 105.52 | 바이 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119.49 | −2.56% | −3.14 | 119.49 | 119.49 | 바이 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 125.98 | −2.43% | −3.14 | 125.98 | 125.98 | 바이 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.79 | −2.17% | −2.68 | 120.79 | 120.79 | 바이 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.15 | −1.88% | −2.19 | 114.15 | 114.15 | 바이 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.29 | −1.64% | −1.67 | 100.29 | 100.29 | 바이 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.32 | −1.28% | −1.03 | 79.32 | 79.32 | 바이 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.10 | −1.36% | −1.02 | 74.10 | 74.10 | 바이 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.45 | −1.40% | −1.03 | 72.45 | 72.45 | 바이 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.13 | −1.65% | −1.33 | 79.13 | 79.13 | 바이 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.20 | −1.60% | −1.34 | 82.20 | 82.20 | 바이 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.40 | −1.45% | −1.33 | 90.40 | 90.40 | 바이 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.53 | −0.30% | −0.29 | 96.53 | 96.53 | 바이 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.15 | −0.29% | −0.29 | 98.15 | 98.15 | 바이 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.27 | −0.31% | −0.30 | 97.27 | 97.27 | 바이 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.05 | −0.44% | −0.47 | 106.05 | 106.05 | 바이 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.78 | −0.54% | −0.57 | 104.78 | 104.78 | 바이 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.76 | −0.66% | −0.63 | 94.76 | 94.76 | 바이 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.70 | −0.90% | −0.69 | 75.70 | 75.70 | 바이 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.58 | −1.08% | −0.73 | 66.58 | 66.58 | 바이 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.49 | −1.18% | −0.77 | 64.49 | 64.49 | 바이 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.26 | −1.14% | −0.80 | 69.26 | 69.26 | 바이 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.08 | −1.08% | −0.83 | 76.08 | 76.08 | 바이 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.67 | −0.99% | −0.86 | 85.67 | 85.67 | 바이 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.74 | −1.02% | −0.89 | 86.74 | 86.74 | 바이 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.61 | −0.98% | −0.91 | 91.61 | 91.61 | 뉴트럴 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.82 | −1.04% | −0.94 | 89.82 | 89.82 | 셀 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.90 | −1.12% | −0.96 | 84.90 | 84.90 | 바이 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.32 | −1.19% | −0.97 | 80.32 | 80.32 | 바이 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.29 | −1.30% | −0.98 | 74.29 | 74.29 | 바이 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.50 | −1.54% | −0.99 | 63.50 | 63.50 | 바이 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.22 | −1.67% | −0.99 | 58.22 | 58.22 | 바이 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.54 | −1.71% | −1.00 | 57.54 | 57.54 | 바이 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.21 | −1.63% | −1.00 | 60.21 | 60.21 | 바이 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.42 | −1.45% | −0.99 | 67.42 | 67.42 | 바이 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.12 | −1.24% | −0.99 | 79.12 | 79.12 | 바이 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.73 | −1.11% | −0.97 | 86.73 | 86.73 | 바이 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.12 | −1.00% | −0.95 | 94.12 | 94.12 | 뉴트럴 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.23 | −0.94% | −0.92 | 97.23 | 97.23 | 뉴트럴 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.74 | −1.09% | −0.86 | 77.74 | 77.74 | 뉴트럴 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.93 | −1.07% | −0.82 | 75.93 | 75.93 | 셀 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.21 | −1.08% | −0.77 | 70.21 | 70.21 | 셀 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.16 | −1.18% | −0.74 | 62.16 | 62.16 | 바이 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 54.06 | −1.30% | −0.71 | 54.06 | 54.06 | 바이 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.01 | −1.29% | −0.68 | 52.01 | 52.01 | 바이 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.68 | −1.22% | −0.65 | 52.68 | 52.68 | 뉴트럴 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.66 | −1.04% | −0.63 | 59.66 | 59.66 | 뉴트럴 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.02 | −0.86% | −0.61 | 70.02 | 70.02 | 셀 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.72 | −0.73% | −0.59 | 79.72 | 79.72 | 셀 |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.84 | −0.65% | −0.57 | 86.84 | 86.84 | — |