Austrian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 129.94 | −1.50% | −1.98 | 129.94 | 129.94 | 바이 |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 124.70 | −0.30% | −0.37 | 124.70 | 124.70 | 바이 |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 103.64 | +0.91% | 0.93 | 103.64 | 103.64 | 스트롱 바이 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 86.50 | +1.81% | 1.54 | 86.50 | 86.50 | 스트롱 바이 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 72.66 | +1.74% | 1.24 | 72.66 | 72.66 | 바이 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83.24 | +2.85% | 2.31 | 83.24 | 83.24 | 스트롱 바이 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93.42 | +1.42% | 1.31 | 93.42 | 93.42 | 스트롱 바이 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 95.03 | +1.28% | 1.20 | 95.03 | 95.03 | 스트롱 바이 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101.52 | +1.20% | 1.20 | 101.52 | 101.52 | 스트롱 바이 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.76 | +1.77% | 1.89 | 108.76 | 108.76 | 바이 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122.70 | +1.83% | 2.20 | 122.70 | 122.70 | 스트롱 바이 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 129.13 | +2.13% | 2.69 | 129.13 | 129.13 | 스트롱 바이 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.82 | +1.13% | 1.37 | 122.82 | 122.82 | 스트롱 바이 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.69 | +0.07% | 0.08 | 115.69 | 115.69 | 바이 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.31 | +0.85% | 0.85 | 101.31 | 101.31 | 스트롱 바이 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.85 | +2.94% | 2.28 | 79.85 | 79.85 | 스트롱 바이 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.62 | +4.22% | 3.02 | 74.62 | 74.62 | 스트롱 바이 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.98 | +4.29% | 3.00 | 72.98 | 72.98 | 스트롱 바이 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.46 | +4.40% | 3.31 | 78.46 | 78.46 | 스트롱 바이 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.53 | +3.91% | 3.07 | 81.53 | 81.53 | 스트롱 바이 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.73 | +3.53% | 3.06 | 89.73 | 89.73 | 스트롱 바이 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.60 | +3.08% | 2.89 | 96.60 | 96.60 | 스트롱 바이 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.23 | +2.97% | 2.83 | 98.23 | 98.23 | 스트롱 바이 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.35 | +2.65% | 2.51 | 97.35 | 97.35 | 스트롱 바이 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.23 | +2.17% | 2.26 | 106.23 | 106.23 | 스트롱 바이 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.00 | +2.33% | 2.39 | 105.00 | 105.00 | 스트롱 바이 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.98 | +2.65% | 2.45 | 94.98 | 94.98 | 스트롱 바이 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.93 | +2.91% | 2.15 | 75.93 | 75.93 | 스트롱 바이 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.80 | +3.39% | 2.19 | 66.80 | 66.80 | 스트롱 바이 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.69 | +3.50% | 2.19 | 64.69 | 64.69 | 스트롱 바이 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.44 | +3.26% | 2.19 | 69.44 | 69.44 | 스트롱 바이 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.23 | +2.96% | 2.19 | 76.23 | 76.23 | 스트롱 바이 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.79 | +2.60% | 2.17 | 85.79 | 85.79 | 스트롱 바이 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.83 | +2.35% | 1.99 | 86.83 | 86.83 | 바이 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.65 | +2.19% | 1.96 | 91.65 | 91.65 | 바이 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.81 | +2.18% | 1.92 | 89.81 | 89.81 | 바이 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.82 | +0.93% | 0.78 | 84.82 | 84.82 | 스트롱 바이 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.22 | +0.94% | 0.75 | 80.22 | 80.22 | 스트롱 바이 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.19 | +1.03% | 0.76 | 74.19 | 74.19 | 스트롱 바이 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.40 | +1.00% | 0.63 | 63.40 | 63.40 | 바이 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.11 | +1.10% | 0.63 | 58.11 | 58.11 | 바이 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.44 | +1.09% | 0.62 | 57.44 | 57.44 | 바이 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.11 | +1.04% | 0.62 | 60.11 | 60.11 | 바이 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.32 | +0.93% | 0.62 | 67.32 | 67.32 | 바이 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.02 | +0.79% | 0.62 | 79.02 | 79.02 | 바이 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.62 | +0.78% | 0.67 | 86.62 | 86.62 | 바이 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.01 | +0.73% | 0.68 | 94.01 | 94.01 | 바이 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.13 | +0.73% | 0.70 | 97.13 | 97.13 | 바이 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.73 | +0.57% | 0.44 | 77.73 | 77.73 | 뉴트럴 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.99 | +0.61% | 0.46 | 75.99 | 75.99 | 뉴트럴 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.29 | +0.67% | 0.47 | 70.29 | 70.29 | 뉴트럴 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.27 | +0.58% | 0.36 | 62.27 | 62.27 | 바이 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 54.19 | +0.67% | 0.36 | 54.19 | 54.19 | 바이 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.15 | +0.70% | 0.36 | 52.15 | 52.15 | 바이 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.82 | +0.71% | 0.37 | 52.82 | 52.82 | 바이 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.81 | +0.61% | 0.36 | 59.81 | 59.81 | 바이 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.18 | +0.52% | 0.36 | 70.18 | 70.18 | 바이 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.88 | +1.72% | 1.35 | 79.88 | 79.88 | 스트롱 바이 |