지금 시작
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3063.30+0.17%+0.1163.3063.30
뉴트럴
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3062.88+0.21%+0.1362.8862.88
뉴트럴
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2762.69+0.10%+0.0662.6962.69
셀
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3162.560.00%0.0062.5662.56
셀
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3062.480.00%0.0062.4862.48
셀
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2962.43+1.94%+1.1962.4362.43
셀
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3062.38+1.86%+1.1462.3862.38
셀
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3162.33+1.78%+1.0962.3362.33
셀
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2862.33+1.71%+1.0562.3362.33
셀
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3062.31+1.65%+1.0162.3162.31
셀
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3062.29+1.60%+0.9862.2962.29
셀
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3062.31+1.55%+0.9562.3162.31
셀
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3062.34+1.48%+0.9162.3462.34
셀
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2962.40+1.43%+0.8862.4062.40
셀
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2662.49+1.36%+0.8462.4962.49
셀
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3162.58+1.31%+0.8162.5862.58
셀
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3062.67+1.24%+0.7762.6762.67
셀
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2862.77+1.19%+0.7462.7762.77
셀
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3062.86+1.14%+0.7162.8662.86
셀
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3062.97+1.09%+0.6862.9762.97
셀
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3163.13+1.06%+0.6663.1363.13
셀
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3063.28+1.02%+0.6463.2863.28
셀
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2963.43+0.99%+0.6263.4363.43
셀
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3063.53+0.95%+0.6063.5363.53
셀
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3063.64+0.92%+0.5863.6463.64
셀
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3163.74+0.87%+0.5563.7463.74
셀
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963.92+0.84%+0.5363.9263.92
셀
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3164.08+0.80%+0.5164.0864.08
셀
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2864.24+0.77%+0.4964.2464.24
셀
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3164.36+0.74%+0.4764.3664.36
셀
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064.47+0.70%+0.4564.4764.47
셀
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164.59+0.69%+0.4464.5964.59
셀
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164.72+0.67%+0.4364.7264.72
셀
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964.84+0.65%+0.4264.8464.84
셀
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3164.95+0.62%+0.4064.9564.95
셀
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065.10+0.60%+0.3965.1065.10
셀
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865.27+0.59%+0.3865.2765.27
셀
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165.46+0.57%+0.3765.4665.46
셀
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865.63+0.54%+0.3565.6365.63
셀
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965.79+0.50%+0.3365.7965.79
셀
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065.94+0.47%+0.3165.9465.94
셀
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166.06+0.46%+0.3066.0666.06
셀
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2966.17+0.44%+0.2966.1766.17
셀
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3166.28+0.42%+0.2866.2866.28
셀
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3166.37+0.41%+0.2766.3766.37
셀
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2866.45+0.38%+0.2566.4566.45
셀
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166.52+0.35%+0.2366.5266.52
셀
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3066.61+0.33%+0.2266.6166.61
뉴트럴