Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 72.64 | +0.51% | 0.37 | 72.64 | 71.87 | 뉴트럴 |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 71.86 | +0.14% | 0.10 | 72.38 | 71.33 | 셀 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 71.66 | +0.45% | 0.32 | 72.02 | 70.93 | 셀 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 71.15 | +0.47% | 0.33 | 71.66 | 70.63 | 셀 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70.91 | 0.00% | 0.00 | 70.91 | 70.91 | 스트롱 셀 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70.76 | 0.00% | 0.00 | 70.76 | 70.76 | 스트롱 셀 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | 스트롱 셀 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70.37 | −0.18% | −0.13 | 70.37 | 70.37 | 셀 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70.17 | −0.20% | −0.14 | 70.17 | 70.17 | 셀 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.96 | −0.21% | −0.15 | 69.96 | 69.96 | 셀 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.66 | −0.20% | −0.14 | 69.66 | 69.66 | 셀 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.43 | −0.22% | −0.15 | 69.43 | 69.43 | 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.12 | −0.22% | −0.15 | 69.12 | 69.12 | 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68.84 | −0.22% | −0.15 | 68.84 | 68.84 | 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.63 | −0.22% | −0.15 | 68.63 | 68.63 | 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.43 | −0.22% | −0.15 | 68.43 | 68.43 | 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.22 | −0.23% | −0.16 | 68.22 | 68.22 | 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.05 | −0.22% | −0.15 | 68.05 | 68.05 | 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.77 | −0.21% | −0.14 | 67.77 | 67.77 | 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.70 | −0.21% | −0.14 | 67.70 | 67.70 | 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.58 | −0.22% | −0.15 | 67.58 | 67.58 | 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.54 | −0.22% | −0.15 | 67.54 | 67.54 | 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.52 | −0.24% | −0.16 | 67.52 | 67.52 | 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.51 | −0.24% | −0.16 | 67.51 | 67.51 | 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.46 | −0.24% | −0.16 | 67.46 | 67.46 | 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.38 | −0.24% | −0.16 | 67.38 | 67.38 | 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.35 | −0.24% | −0.16 | 67.35 | 67.35 | 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.30 | −0.24% | −0.16 | 67.30 | 67.30 | 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.27 | −0.24% | −0.16 | 67.27 | 67.27 | 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.25 | −0.24% | −0.16 | 67.25 | 67.25 | 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.21 | −0.24% | −0.16 | 67.21 | 67.21 | 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.11 | −0.24% | −0.16 | 67.11 | 67.11 | 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.03 | −0.24% | −0.16 | 67.03 | 67.03 | 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.97 | −0.24% | −0.16 | 66.97 | 66.97 | 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.90 | −0.24% | −0.16 | 66.90 | 66.90 | 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.83 | −0.25% | −0.17 | 66.83 | 66.83 | 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.76 | −0.28% | −0.19 | 66.76 | 66.76 | 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.76 | −0.25% | −0.17 | 66.76 | 66.76 | 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.74 | −0.25% | −0.17 | 66.74 | 66.74 | 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.68 | −0.25% | −0.17 | 66.68 | 66.68 | 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.69 | −0.25% | −0.17 | 66.69 | 66.69 | 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.61 | −0.25% | −0.17 | 66.61 | 66.61 | 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.52 | −0.25% | −0.17 | 66.52 | 66.52 | 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.49 | −0.26% | −0.17 | 66.49 | 66.49 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.40 | −0.26% | −0.17 | 66.40 | 66.40 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.30 | −0.26% | −0.17 | 66.30 | 66.30 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.26 | −0.26% | −0.17 | 66.26 | 66.26 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.21 | −0.27% | −0.18 | 66.21 | 66.21 | 셀 |