Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77.03 | −0.25% | −0.19 | 77.71 | 76.74 | 셀 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74.65 | −0.21% | −0.16 | 75.40 | 74.43 | 셀 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 73.95 | −0.07% | −0.05 | 74.64 | 73.72 | 셀 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.39 | +0.11% | 0.08 | 74.02 | 73.36 | 셀 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72.75 | 0.00% | 0.00 | 72.75 | 72.75 | 셀 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.23 | 0.00% | 0.00 | 72.23 | 72.23 | 셀 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.76 | 0.00% | 0.00 | 71.76 | 71.76 | 셀 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.46 | −1.52% | −1.10 | 71.46 | 71.46 | 셀 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.14 | −1.47% | −1.06 | 71.14 | 71.14 | 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.88 | −1.42% | −1.02 | 70.88 | 70.88 | 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.46 | −1.39% | −0.99 | 70.46 | 70.46 | 스트롱 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.12 | −1.35% | −0.96 | 70.12 | 70.12 | 스트롱 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.82 | −1.30% | −0.92 | 69.82 | 69.82 | 스트롱 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.55 | −1.25% | −0.88 | 69.55 | 69.55 | 스트롱 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.33 | −1.20% | −0.84 | 69.33 | 69.33 | 스트롱 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.99 | −1.16% | −0.81 | 68.99 | 68.99 | 스트롱 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.87 | −1.13% | −0.79 | 68.87 | 68.87 | 스트롱 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.71 | −1.09% | −0.76 | 68.71 | 68.71 | 스트롱 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.65 | −1.05% | −0.73 | 68.65 | 68.65 | 스트롱 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.58 | −1.01% | −0.70 | 68.58 | 68.58 | 스트롱 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.52 | −0.97% | −0.67 | 68.52 | 68.52 | 스트롱 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.43 | −0.93% | −0.64 | 68.43 | 68.43 | 스트롱 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.30 | −0.90% | −0.62 | 68.30 | 68.30 | 스트롱 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.24 | −0.87% | −0.60 | 68.24 | 68.24 | 스트롱 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.15 | −0.84% | −0.58 | 68.15 | 68.15 | 스트롱 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.13 | −0.82% | −0.56 | 68.13 | 68.13 | 스트롱 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.06 | −0.79% | −0.54 | 68.06 | 68.06 | 스트롱 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.96 | −0.76% | −0.52 | 67.96 | 67.96 | 스트롱 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.82 | −0.73% | −0.50 | 67.82 | 67.82 | 스트롱 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.74 | −0.70% | −0.48 | 67.74 | 67.74 | 스트롱 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.68 | −0.68% | −0.46 | 67.68 | 67.68 | 스트롱 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.62 | −0.65% | −0.44 | 67.62 | 67.62 | 스트롱 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.58 | −0.63% | −0.43 | 67.58 | 67.58 | 스트롱 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.53 | −0.60% | −0.41 | 67.53 | 67.53 | 스트롱 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.47 | −0.57% | −0.39 | 67.47 | 67.47 | 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.43 | −0.55% | −0.37 | 67.43 | 67.43 | 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.36 | −0.52% | −0.35 | 67.36 | 67.36 | 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.35 | −0.50% | −0.34 | 67.35 | 67.35 | 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.25 | −0.49% | −0.33 | 67.25 | 67.25 | 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.16 | −0.47% | −0.32 | 67.16 | 67.16 | 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.13 | −0.44% | −0.30 | 67.13 | 67.13 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.07 | −0.42% | −0.28 | 67.07 | 67.07 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.95 | −0.40% | −0.27 | 66.95 | 66.95 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.88 | −0.39% | −0.26 | 66.88 | 66.88 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.84 | −0.36% | −0.24 | 66.84 | 66.84 | 셀 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.70 | −0.34% | −0.23 | 66.70 | 66.70 | 셀 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.62 | −0.33% | −0.22 | 66.62 | 66.62 | 셀 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.48 | −0.31% | −0.21 | 66.48 | 66.48 | — |