Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 75.92 | −0.12% | −0.09 | 76.12 | 75.65 | 바이 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 74.08 | +0.37% | 0.27 | 74.51 | 73.55 | 바이 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 73.42 | +0.25% | 0.18 | 73.89 | 72.89 | 바이 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72.95 | +0.22% | 0.16 | 73.38 | 72.45 | 바이 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72.60 | +0.22% | 0.16 | 72.60 | 72.60 | 바이 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 72.27 | +0.19% | 0.14 | 72.27 | 72.27 | 바이 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71.99 | +0.21% | 0.15 | 71.99 | 71.99 | 바이 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.54 | +0.97% | 0.69 | 71.54 | 71.54 | 바이 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.22 | +0.91% | 0.64 | 71.22 | 71.22 | 바이 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.84 | +0.91% | 0.64 | 70.84 | 70.84 | 바이 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.50 | +0.86% | 0.60 | 70.50 | 70.50 | 바이 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.13 | +0.85% | 0.59 | 70.13 | 70.13 | 바이 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.77 | +0.82% | 0.57 | 69.77 | 69.77 | 바이 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.48 | +0.78% | 0.54 | 69.48 | 69.48 | 바이 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.23 | +0.76% | 0.52 | 69.23 | 69.23 | 바이 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.00 | +0.73% | 0.50 | 69.00 | 69.00 | 바이 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.80 | +0.70% | 0.48 | 68.80 | 68.80 | 바이 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.49 | +0.68% | 0.46 | 68.49 | 68.49 | 바이 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.37 | +0.65% | 0.44 | 68.37 | 68.37 | 바이 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.21 | +0.62% | 0.42 | 68.21 | 68.21 | 바이 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.13 | +0.59% | 0.40 | 68.13 | 68.13 | 바이 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.05 | +0.55% | 0.37 | 68.05 | 68.05 | 바이 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.99 | +0.53% | 0.36 | 67.99 | 67.99 | 바이 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.89 | +0.52% | 0.35 | 67.89 | 67.89 | 바이 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.77 | +0.50% | 0.34 | 67.77 | 67.77 | 바이 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.69 | +0.49% | 0.33 | 67.69 | 67.69 | 바이 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.59 | +0.46% | 0.31 | 67.59 | 67.59 | 바이 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.53 | +0.43% | 0.29 | 67.53 | 67.53 | 바이 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.46 | +0.40% | 0.27 | 67.46 | 67.46 | 바이 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.37 | +0.39% | 0.26 | 67.37 | 67.37 | 바이 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.23 | +0.37% | 0.25 | 67.23 | 67.23 | 바이 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.15 | +0.36% | 0.24 | 67.15 | 67.15 | 바이 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.05 | +0.34% | 0.23 | 67.05 | 67.05 | 바이 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.94 | +0.33% | 0.22 | 66.94 | 66.94 | 바이 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.87 | +0.30% | 0.20 | 66.87 | 66.87 | 뉴트럴 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.80 | +0.29% | 0.19 | 66.80 | 66.80 | 뉴트럴 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.73 | +0.27% | 0.18 | 66.73 | 66.73 | 뉴트럴 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.66 | +0.26% | 0.17 | 66.66 | 66.66 | 뉴트럴 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.60 | +0.24% | 0.16 | 66.60 | 66.60 | 뉴트럴 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.61 | +0.24% | 0.16 | 66.61 | 66.61 | 바이 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.50 | +0.24% | 0.16 | 66.50 | 66.50 | 바이 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.38 | +0.23% | 0.15 | 66.38 | 66.38 | 뉴트럴 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.33 | +0.21% | 0.14 | 66.33 | 66.33 | 뉴트럴 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.23 | +0.20% | 0.13 | 66.23 | 66.23 | 뉴트럴 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.11 | +0.18% | 0.12 | 66.11 | 66.11 | 뉴트럴 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.05 | +0.18% | 0.12 | 66.05 | 66.05 | 뉴트럴 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.99 | +0.18% | 0.12 | 65.99 | 65.99 | 바이 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.90 | +0.18% | 0.12 | 65.90 | 65.90 | 바이 |