Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 74.41 | −0.15% | −0.11 | 74.61 | 74.07 | 뉴트럴 |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 74.04 | −0.08% | −0.06 | 74.18 | 73.72 | 뉴트럴 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 73.50 | −0.11% | −0.08 | 73.64 | 73.20 | 바이 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 73.23 | 0.00% | 0.00 | 73.23 | 73.01 | 바이 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 73.10 | 0.00% | 0.00 | 73.10 | 73.10 | 바이 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72.96 | 0.00% | 0.00 | 72.96 | 72.96 | 바이 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 72.72 | +2.35% | 1.67 | 72.72 | 72.72 | 바이 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72.46 | +2.27% | 1.61 | 72.46 | 72.46 | 바이 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.22 | +2.16% | 1.53 | 72.22 | 72.22 | 바이 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.96 | +2.07% | 1.46 | 71.96 | 71.96 | 바이 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.59 | +1.98% | 1.39 | 71.59 | 71.59 | 바이 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.30 | +1.90% | 1.33 | 71.30 | 71.30 | 바이 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.93 | +1.82% | 1.27 | 70.93 | 70.93 | 바이 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.59 | +1.76% | 1.22 | 70.59 | 70.59 | 뉴트럴 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.31 | +1.68% | 1.16 | 70.31 | 70.31 | 뉴트럴 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.05 | +1.60% | 1.10 | 70.05 | 70.05 | 뉴트럴 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.79 | +1.51% | 1.04 | 69.79 | 69.79 | 뉴트럴 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.56 | +1.44% | 0.99 | 69.56 | 69.56 | 뉴트럴 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.23 | +1.36% | 0.93 | 69.23 | 69.23 | 뉴트럴 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.12 | +1.29% | 0.88 | 69.12 | 69.12 | 뉴트럴 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.95 | +1.22% | 0.83 | 68.95 | 68.95 | 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.88 | +1.16% | 0.79 | 68.88 | 68.88 | 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.82 | +1.10% | 0.75 | 68.82 | 68.82 | 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.77 | +1.04% | 0.71 | 68.77 | 68.77 | 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.69 | +1.00% | 0.68 | 68.69 | 68.69 | 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.59 | +0.96% | 0.65 | 68.59 | 68.59 | 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.53 | +0.90% | 0.61 | 68.53 | 68.53 | 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.46 | +0.84% | 0.57 | 68.46 | 68.46 | 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.39 | +0.78% | 0.53 | 68.39 | 68.39 | 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.31 | +0.75% | 0.51 | 68.31 | 68.31 | 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.24 | +0.72% | 0.49 | 68.24 | 68.24 | 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.10 | +0.69% | 0.47 | 68.10 | 68.10 | 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.00 | +0.67% | 0.45 | 68.00 | 68.00 | 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.90 | +0.62% | 0.42 | 67.90 | 67.90 | 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.78 | +0.58% | 0.39 | 67.78 | 67.78 | 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.70 | +0.55% | 0.37 | 67.70 | 67.70 | 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.63 | +0.54% | 0.36 | 67.63 | 67.63 | 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.59 | +0.52% | 0.35 | 67.59 | 67.59 | 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.52 | +0.49% | 0.33 | 67.52 | 67.52 | 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.43 | +0.48% | 0.32 | 67.43 | 67.43 | 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.44 | +0.46% | 0.31 | 67.44 | 67.44 | 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.34 | +0.43% | 0.29 | 67.34 | 67.34 | 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.25 | +0.42% | 0.28 | 67.25 | 67.25 | 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.19 | +0.39% | 0.26 | 67.19 | 67.19 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.10 | +0.37% | 0.25 | 67.10 | 67.10 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.96 | +0.36% | 0.24 | 66.96 | 66.96 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.89 | +0.33% | 0.22 | 66.89 | 66.89 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.79 | +0.30% | 0.20 | 66.79 | 66.79 | — |