Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 71.80 | −0.66% | −0.48 | 72.77 | 71.80 | 스트롱 셀 |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 71.76 | −0.25% | −0.18 | 72.32 | 71.22 | 셀 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 71.34 | −0.40% | −0.29 | 71.94 | 70.85 | 스트롱 셀 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 70.82 | −0.04% | −0.03 | 71.63 | 70.65 | 스트롱 셀 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70.91 | −0.17% | −0.12 | 70.91 | 70.91 | 셀 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70.76 | −0.18% | −0.13 | 70.76 | 70.76 | 셀 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70.60 | −0.17% | −0.12 | 70.60 | 70.60 | 셀 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70.50 | −0.06% | −0.04 | 70.50 | 70.50 | 셀 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70.31 | −0.04% | −0.03 | 70.31 | 70.31 | 셀 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.11 | −0.01% | −0.01 | 70.11 | 70.11 | 셀 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.80 | +0.01% | 0.01 | 69.80 | 69.80 | 셀 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.58 | +0.06% | 0.04 | 69.58 | 69.58 | 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.27 | +0.10% | 0.07 | 69.27 | 69.27 | 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68.99 | +0.13% | 0.09 | 68.99 | 68.99 | 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.78 | +0.16% | 0.11 | 68.78 | 68.78 | 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.58 | +0.19% | 0.13 | 68.58 | 68.58 | 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.38 | +0.22% | 0.15 | 68.38 | 68.38 | 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.20 | +0.24% | 0.16 | 68.20 | 68.20 | 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.91 | +0.25% | 0.17 | 67.91 | 67.91 | 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.84 | +0.27% | 0.18 | 67.84 | 67.84 | 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.73 | +0.30% | 0.20 | 67.73 | 67.73 | 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.69 | +0.30% | 0.20 | 67.69 | 67.69 | 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.68 | +0.33% | 0.22 | 67.68 | 67.68 | 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.67 | +0.34% | 0.23 | 67.67 | 67.67 | 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.62 | +0.36% | 0.24 | 67.62 | 67.62 | 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.54 | +0.37% | 0.25 | 67.54 | 67.54 | 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.51 | +0.39% | 0.26 | 67.51 | 67.51 | 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.46 | +0.40% | 0.27 | 67.46 | 67.46 | 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.43 | +0.42% | 0.28 | 67.43 | 67.43 | 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.41 | +0.43% | 0.29 | 67.41 | 67.41 | 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.37 | +0.45% | 0.30 | 67.37 | 67.37 | 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.27 | +0.46% | 0.31 | 67.27 | 67.27 | 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.19 | +0.48% | 0.32 | 67.19 | 67.19 | 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.13 | +0.49% | 0.33 | 67.13 | 67.13 | 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.06 | +0.51% | 0.34 | 67.06 | 67.06 | 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.00 | +0.51% | 0.34 | 67.00 | 67.00 | 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.95 | +0.53% | 0.35 | 66.95 | 66.95 | 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.93 | +0.54% | 0.36 | 66.93 | 66.93 | 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.91 | +0.56% | 0.37 | 66.91 | 66.91 | 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.85 | +0.57% | 0.38 | 66.85 | 66.85 | 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.86 | +0.59% | 0.39 | 66.86 | 66.86 | 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.78 | +0.60% | 0.40 | 66.78 | 66.78 | 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.69 | +0.60% | 0.40 | 66.69 | 66.69 | 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.66 | +0.60% | 0.40 | 66.66 | 66.66 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.57 | +0.60% | 0.40 | 66.57 | 66.57 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.47 | +0.61% | 0.40 | 66.47 | 66.47 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.43 | +0.61% | 0.40 | 66.43 | 66.43 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.39 | +0.62% | 0.41 | 66.39 | 66.39 | 셀 |