Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 74.01 | −0.43% | −0.32 | 74.16 | 73.98 | 바이 |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73.59 | −0.45% | −0.33 | 73.72 | 73.59 | 바이 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 73.18 | −0.45% | −0.33 | 73.37 | 73.18 | 바이 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 73.20 | +0.98% | 0.71 | 73.33 | 72.42 | 바이 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72.99 | +0.94% | 0.68 | 72.99 | 72.99 | 바이 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72.79 | +0.89% | 0.64 | 72.79 | 72.79 | 바이 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 72.60 | +0.88% | 0.63 | 72.60 | 72.60 | 바이 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72.33 | +0.85% | 0.61 | 72.33 | 72.33 | 바이 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.10 | +0.84% | 0.60 | 72.10 | 72.10 | 바이 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.85 | +0.83% | 0.59 | 71.85 | 71.85 | 바이 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.49 | +0.82% | 0.58 | 71.49 | 71.49 | 바이 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.20 | +0.79% | 0.56 | 71.20 | 71.20 | 바이 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.83 | +0.78% | 0.55 | 70.83 | 70.83 | 바이 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.49 | +0.76% | 0.53 | 70.49 | 70.49 | 바이 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.22 | +0.75% | 0.52 | 70.22 | 70.22 | 바이 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.97 | +0.73% | 0.51 | 69.97 | 69.97 | 바이 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.71 | +0.72% | 0.50 | 69.71 | 69.71 | 바이 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.49 | +0.71% | 0.49 | 69.49 | 69.49 | 바이 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.16 | +0.67% | 0.46 | 69.16 | 69.16 | 바이 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.04 | +0.66% | 0.45 | 69.04 | 69.04 | 바이 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.88 | +0.64% | 0.44 | 68.88 | 68.88 | 바이 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.81 | +0.63% | 0.43 | 68.81 | 68.81 | 바이 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.75 | +0.61% | 0.42 | 68.75 | 68.75 | 바이 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.70 | +0.60% | 0.41 | 68.70 | 68.70 | 바이 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.62 | +0.59% | 0.40 | 68.62 | 68.62 | 바이 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.51 | +0.56% | 0.38 | 68.51 | 68.51 | 바이 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.45 | +0.53% | 0.36 | 68.45 | 68.45 | 바이 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.37 | +0.50% | 0.34 | 68.37 | 68.37 | 바이 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.30 | +0.47% | 0.32 | 68.30 | 68.30 | 바이 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.24 | +0.47% | 0.32 | 68.24 | 68.24 | 바이 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.17 | +0.46% | 0.31 | 68.17 | 68.17 | 바이 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.04 | +0.44% | 0.30 | 68.04 | 68.04 | 뉴트럴 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.93 | +0.43% | 0.29 | 67.93 | 67.93 | 뉴트럴 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.84 | +0.40% | 0.27 | 67.84 | 67.84 | 뉴트럴 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.73 | +0.39% | 0.26 | 67.73 | 67.73 | 뉴트럴 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.66 | +0.37% | 0.25 | 67.66 | 67.66 | 뉴트럴 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.59 | +0.36% | 0.24 | 67.59 | 67.59 | 뉴트럴 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.54 | +0.34% | 0.23 | 67.54 | 67.54 | 뉴트럴 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.49 | +0.33% | 0.22 | 67.49 | 67.49 | 뉴트럴 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.41 | +0.31% | 0.21 | 67.41 | 67.41 | 뉴트럴 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.40 | +0.28% | 0.19 | 67.40 | 67.40 | 뉴트럴 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.29 | +0.25% | 0.17 | 67.29 | 67.29 | 뉴트럴 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.19 | +0.24% | 0.16 | 67.19 | 67.19 | 뉴트럴 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.15 | +0.22% | 0.15 | 67.15 | 67.15 | 뉴트럴 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.05 | +0.21% | 0.14 | 67.05 | 67.05 | 뉴트럴 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.93 | +0.18% | 0.12 | 66.93 | 66.93 | 뉴트럴 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.87 | +0.16% | 0.11 | 66.87 | 66.87 | 뉴트럴 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.80 | +0.15% | 0.10 | 66.80 | 66.80 | 바이 |