Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.94 | −1.00% | −0.72 | 71.51 | 70.50 | 스트롱 바이 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.59 | −0.38% | −0.27 | 71.05 | 70.10 | 스트롱 바이 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.30 | −0.09% | −0.06 | 69.56 | 68.89 | 스트롱 바이 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68.52 | −0.32% | −0.22 | 68.71 | 68.28 | 스트롱 바이 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.24 | 0.00% | 0.00 | 68.24 | 68.24 | 스트롱 바이 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67.90 | 0.00% | 0.00 | 67.90 | 67.90 | 스트롱 바이 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 67.67 | 0.00% | 0.00 | 67.67 | 67.67 | 스트롱 바이 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67.52 | +1.72% | +1.14 | 67.52 | 67.52 | 스트롱 바이 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.36 | +1.63% | +1.08 | 67.36 | 67.36 | 스트롱 바이 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.21 | +1.54% | +1.02 | 67.21 | 67.21 | 스트롱 바이 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.09 | +1.47% | +0.97 | 67.09 | 67.09 | 스트롱 바이 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.01 | +1.39% | +0.92 | 67.01 | 67.01 | 스트롱 바이 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.93 | +1.32% | +0.87 | 66.93 | 66.93 | 스트롱 바이 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.86 | +1.24% | +0.82 | 66.86 | 66.86 | 바이 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.84 | +1.18% | +0.78 | 66.84 | 66.84 | 바이 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.80 | +1.10% | +0.73 | 66.80 | 66.80 | 바이 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.76 | +1.04% | +0.69 | 66.76 | 66.76 | 바이 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.75 | +0.98% | +0.65 | 66.75 | 66.75 | 바이 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.73 | +0.95% | +0.63 | 66.73 | 66.73 | 바이 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.73 | +0.91% | +0.60 | 66.73 | 66.73 | 바이 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.75 | +0.86% | +0.57 | 66.75 | 66.75 | 바이 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.77 | +0.83% | +0.55 | 66.77 | 66.77 | 바이 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.81 | +0.78% | +0.52 | 66.81 | 66.81 | 바이 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.85 | +0.75% | +0.50 | 66.85 | 66.85 | 바이 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.87 | +0.71% | +0.47 | 66.87 | 66.87 | 바이 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.91 | +0.68% | +0.45 | 66.91 | 66.91 | 바이 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.94 | +0.65% | +0.43 | 66.94 | 66.94 | 바이 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.01 | +0.63% | +0.42 | 67.01 | 67.01 | 바이 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.05 | +0.62% | +0.41 | 67.05 | 67.05 | 바이 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.11 | +0.58% | +0.39 | 67.11 | 67.11 | 바이 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.16 | +0.55% | +0.37 | 67.16 | 67.16 | 바이 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.21 | +0.52% | +0.35 | 67.21 | 67.21 | 바이 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.26 | +0.51% | +0.34 | 67.26 | 67.26 | 바이 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.34 | +0.49% | +0.33 | 67.34 | 67.34 | 바이 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.43 | +0.48% | +0.32 | 67.43 | 67.43 | 바이 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.52 | +0.45% | +0.30 | 67.52 | 67.52 | 바이 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.60 | +0.42% | +0.28 | 67.60 | 67.60 | 바이 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.69 | +0.42% | +0.28 | 67.69 | 67.69 | 바이 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.70 | +0.42% | +0.28 | 67.70 | 67.70 | 바이 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.75 | +0.41% | +0.28 | 67.75 | 67.75 | 바이 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.89 | +0.40% | +0.27 | 67.89 | 67.89 | 바이 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68.00 | +0.38% | +0.26 | 68.00 | 68.00 | 바이 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68.09 | +0.37% | +0.25 | 68.09 | 68.09 | 바이 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68.20 | +0.35% | +0.24 | 68.20 | 68.20 | 바이 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.30 | +0.35% | +0.24 | 68.30 | 68.30 | 바이 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68.37 | +0.35% | +0.24 | 68.37 | 68.37 | 바이 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.47 | +0.35% | +0.24 | 68.47 | 68.47 | 바이 |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68.58 | +0.34% | +0.23 | 68.58 | 68.58 | 바이 |