Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 77.21 | +0.95% | 0.73 | 77.37 | 76.20 | 바이 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 76.40 | +0.92% | 0.70 | 76.51 | 75.32 | 바이 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.71 | +1.03% | 0.77 | 75.79 | 74.68 | 바이 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.95 | +0.70% | 0.52 | 74.96 | 74.24 | 바이 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 74.60 | +0.65% | 0.48 | 74.60 | 74.60 | 바이 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 74.15 | +0.61% | 0.45 | 74.15 | 74.15 | 바이 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73.74 | +0.57% | 0.42 | 73.74 | 73.74 | 바이 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 73.01 | −0.30% | −0.22 | 73.01 | 73.01 | 바이 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.65 | −0.27% | −0.20 | 72.65 | 72.65 | 바이 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72.31 | −0.25% | −0.18 | 72.31 | 72.31 | 바이 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.97 | −0.21% | −0.15 | 71.97 | 71.97 | 바이 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.56 | −0.18% | −0.13 | 71.56 | 71.56 | 바이 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71.22 | −0.18% | −0.13 | 71.22 | 71.22 | 바이 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.92 | −0.15% | −0.11 | 70.92 | 70.92 | 바이 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.63 | −0.14% | −0.10 | 70.63 | 70.63 | 바이 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70.39 | −0.11% | −0.08 | 70.39 | 70.39 | 바이 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 70.04 | −0.10% | −0.07 | 70.04 | 70.04 | 바이 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.89 | −0.07% | −0.05 | 69.89 | 69.89 | 바이 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.70 | −0.04% | −0.03 | 69.70 | 69.70 | 바이 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.59 | −0.01% | −0.01 | 69.59 | 69.59 | 바이 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.49 | +0.01% | 0.01 | 69.49 | 69.49 | 바이 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.40 | +0.03% | 0.02 | 69.40 | 69.40 | 바이 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69.27 | +0.04% | 0.03 | 69.27 | 69.27 | 바이 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69.12 | +0.06% | 0.04 | 69.12 | 69.12 | 바이 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 69.01 | +0.06% | 0.04 | 69.01 | 69.01 | 바이 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.90 | +0.07% | 0.05 | 68.90 | 68.90 | 바이 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.82 | +0.09% | 0.06 | 68.82 | 68.82 | 바이 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.73 | +0.10% | 0.07 | 68.73 | 68.73 | 바이 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.62 | +0.12% | 0.08 | 68.62 | 68.62 | 바이 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.46 | +0.13% | 0.09 | 68.46 | 68.46 | 바이 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.34 | +0.15% | 0.10 | 68.34 | 68.34 | 바이 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.22 | +0.15% | 0.10 | 68.22 | 68.22 | 바이 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.13 | +0.16% | 0.11 | 68.13 | 68.13 | 바이 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.05 | +0.16% | 0.11 | 68.05 | 68.05 | 바이 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.96 | +0.16% | 0.11 | 67.96 | 67.96 | 바이 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.88 | +0.18% | 0.12 | 67.88 | 67.88 | 바이 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.79 | +0.18% | 0.12 | 67.79 | 67.79 | 바이 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.70 | +0.18% | 0.12 | 67.70 | 67.70 | 바이 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.69 | +0.18% | 0.12 | 67.69 | 67.69 | 바이 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.59 | +0.19% | 0.13 | 67.59 | 67.59 | 바이 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.45 | +0.19% | 0.13 | 67.45 | 67.45 | 바이 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.37 | +0.19% | 0.13 | 67.37 | 67.37 | 바이 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.24 | +0.19% | 0.13 | 67.24 | 67.24 | 바이 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.11 | +0.19% | 0.13 | 67.11 | 67.11 | 바이 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.03 | +0.19% | 0.13 | 67.03 | 67.03 | 바이 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.97 | +0.21% | 0.14 | 66.97 | 66.97 | 바이 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.88 | +0.21% | 0.14 | 66.88 | 66.88 | 바이 |
| AADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.78 | +0.21% | 0.14 | 66.78 | 66.78 | — |