Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 72.92 | +2.10% | 1.50 | 72.92 | 71.30 | 바이 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72.43 | +2.03% | 1.44 | 72.48 | 70.85 | 바이 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.10 | +2.07% | 1.46 | 72.10 | 70.68 | 바이 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71.70 | +1.72% | 1.21 | 71.70 | 71.70 | 바이 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70.29 | 0.00% | 0.00 | 70.29 | 70.29 | 스트롱 셀 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70.12 | 0.00% | 0.00 | 70.12 | 70.12 | 스트롱 셀 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 69.90 | 0.00% | 0.00 | 69.90 | 69.90 | 스트롱 셀 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69.72 | +0.01% | 0.01 | 69.72 | 69.72 | 셀 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.52 | +0.01% | 0.01 | 69.52 | 69.52 | 셀 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.21 | +0.01% | 0.01 | 69.21 | 69.21 | 스트롱 셀 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68.98 | +0.01% | 0.01 | 68.98 | 68.98 | 스트롱 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68.66 | +0.01% | 0.01 | 68.66 | 68.66 | 스트롱 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68.38 | +0.01% | 0.01 | 68.38 | 68.38 | 스트롱 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.17 | +0.03% | 0.02 | 68.17 | 68.17 | 스트롱 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67.97 | +0.03% | 0.02 | 67.97 | 67.97 | 스트롱 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 67.76 | +0.03% | 0.02 | 67.76 | 67.76 | 스트롱 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67.58 | +0.01% | 0.01 | 67.58 | 67.58 | 스트롱 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.29 | 0.00% | 0.00 | 67.29 | 67.29 | 스트롱 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.21 | −0.01% | −0.01 | 67.21 | 67.21 | 스트롱 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.09 | −0.01% | −0.01 | 67.09 | 67.09 | 스트롱 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.05 | −0.01% | −0.01 | 67.05 | 67.05 | 스트롱 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.02 | −0.03% | −0.02 | 67.02 | 67.02 | 스트롱 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.00 | −0.04% | −0.03 | 67.00 | 67.00 | 스트롱 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.95 | −0.04% | −0.03 | 66.95 | 66.95 | 스트롱 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.87 | −0.04% | −0.03 | 66.87 | 66.87 | 스트롱 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.83 | −0.04% | −0.03 | 66.83 | 66.83 | 스트롱 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.77 | −0.04% | −0.03 | 66.77 | 66.77 | 스트롱 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.72 | −0.06% | −0.04 | 66.72 | 66.72 | 스트롱 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.69 | −0.07% | −0.05 | 66.69 | 66.69 | 스트롱 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.65 | −0.07% | −0.05 | 66.65 | 66.65 | 스트롱 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.54 | −0.08% | −0.05 | 66.54 | 66.54 | 스트롱 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.45 | −0.08% | −0.05 | 66.45 | 66.45 | 스트롱 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.38 | −0.08% | −0.05 | 66.38 | 66.38 | 스트롱 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.30 | −0.09% | −0.06 | 66.30 | 66.30 | 스트롱 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.24 | −0.11% | −0.07 | 66.24 | 66.24 | 스트롱 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.18 | −0.11% | −0.07 | 66.18 | 66.18 | 스트롱 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.16 | −0.12% | −0.08 | 66.16 | 66.16 | 스트롱 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.14 | −0.12% | −0.08 | 66.14 | 66.14 | 스트롱 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.08 | −0.12% | −0.08 | 66.08 | 66.08 | 스트롱 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.09 | −0.12% | −0.08 | 66.09 | 66.09 | 스트롱 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.00 | −0.12% | −0.08 | 66.00 | 66.00 | 스트롱 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.90 | −0.14% | −0.09 | 65.90 | 65.90 | 스트롱 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.87 | −0.14% | −0.09 | 65.87 | 65.87 | 스트롱 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.78 | −0.14% | −0.09 | 65.78 | 65.78 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.68 | −0.14% | −0.09 | 65.68 | 65.68 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.63 | −0.14% | −0.09 | 65.63 | 65.63 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.56 | −0.15% | −0.10 | 65.56 | 65.56 | 셀 |
| AADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.47 | — | — | 65.47 | 65.47 | — |