Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73.39 | −0.11% | −0.08 | 73.50 | 73.26 | 바이 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72.84 | +0.07% | 0.05 | 72.94 | 72.78 | 바이 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.37 | −0.06% | −0.04 | 72.49 | 72.37 | 바이 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72.06 | −0.03% | −0.02 | 72.06 | 72.06 | 바이 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71.81 | 0.00% | 0.00 | 71.81 | 71.81 | 바이 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71.57 | 0.00% | 0.00 | 71.57 | 71.57 | 바이 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71.32 | −0.75% | −0.54 | 71.32 | 71.32 | 셀 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.09 | −0.74% | −0.53 | 71.09 | 71.09 | 셀 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.84 | −0.74% | −0.53 | 70.84 | 70.84 | 셀 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.49 | −0.75% | −0.53 | 70.49 | 70.49 | 셀 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.21 | −0.76% | −0.54 | 70.21 | 70.21 | 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.85 | −0.78% | −0.55 | 69.85 | 69.85 | 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.52 | −0.78% | −0.55 | 69.52 | 69.52 | 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.26 | −0.79% | −0.55 | 69.26 | 69.26 | 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.02 | −0.78% | −0.54 | 69.02 | 69.02 | 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.79 | −0.76% | −0.53 | 68.79 | 68.79 | 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.59 | −0.77% | −0.53 | 68.59 | 68.59 | 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.28 | −0.76% | −0.52 | 68.28 | 68.28 | 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.17 | −0.76% | −0.52 | 68.17 | 68.17 | 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.01 | −0.76% | −0.52 | 68.01 | 68.01 | 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.94 | −0.75% | −0.51 | 67.94 | 67.94 | 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.87 | −0.75% | −0.51 | 67.87 | 67.87 | 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.81 | −0.73% | −0.50 | 67.81 | 67.81 | 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.72 | −0.72% | −0.49 | 67.72 | 67.72 | 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.60 | −0.72% | −0.49 | 67.60 | 67.60 | 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.52 | −0.69% | −0.47 | 67.52 | 67.52 | 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.44 | −0.68% | −0.46 | 67.44 | 67.44 | 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.37 | −0.66% | −0.45 | 67.37 | 67.37 | 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.31 | −0.63% | −0.43 | 67.31 | 67.31 | 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.22 | −0.62% | −0.42 | 67.22 | 67.22 | 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.08 | −0.61% | −0.41 | 67.08 | 67.08 | 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.97 | −0.59% | −0.40 | 66.97 | 66.97 | 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.87 | −0.58% | −0.39 | 66.87 | 66.87 | 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.77 | −0.55% | −0.37 | 66.77 | 66.77 | 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.71 | −0.55% | −0.37 | 66.71 | 66.71 | 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.64 | −0.54% | −0.36 | 66.64 | 66.64 | 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.56 | −0.52% | −0.35 | 66.56 | 66.56 | 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.50 | −0.51% | −0.34 | 66.50 | 66.50 | 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.43 | −0.49% | −0.33 | 66.43 | 66.43 | 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.42 | −0.46% | −0.31 | 66.42 | 66.42 | 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.31 | −0.44% | −0.29 | 66.31 | 66.31 | 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.19 | −0.42% | −0.28 | 66.19 | 66.19 | 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.13 | −0.41% | −0.27 | 66.13 | 66.13 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.01 | −0.39% | −0.26 | 66.01 | 66.01 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.88 | −0.38% | −0.25 | 65.88 | 65.88 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.80 | −0.35% | −0.23 | 65.80 | 65.80 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.72 | −0.33% | −0.22 | 65.72 | 65.72 | 스트롱 셀 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.61 | −0.32% | −0.21 | 65.61 | 65.61 | 스트롱 셀 |