Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 73.70 | −1.64% | −1.23 | 74.43 | 72.99 | 뉴트럴 |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73.33 | −1.60% | −1.19 | 74.10 | 72.66 | 뉴트럴 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72.86 | −1.53% | −1.13 | 73.25 | 72.33 | 셀 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.78 | −1.37% | −1.01 | 72.78 | 72.34 | 뉴트럴 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 73.63 | 0.00% | 0.00 | 73.63 | 73.63 | 바이 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 73.48 | 0.00% | 0.00 | 73.48 | 73.48 | 바이 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.24 | +0.72% | 0.52 | 73.24 | 73.24 | 바이 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72.95 | +0.68% | 0.49 | 72.95 | 72.95 | 바이 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.70 | +0.66% | 0.48 | 72.70 | 72.70 | 바이 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.43 | +0.65% | 0.47 | 72.43 | 72.43 | 바이 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.04 | +0.63% | 0.45 | 72.04 | 72.04 | 바이 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.73 | +0.60% | 0.43 | 71.73 | 71.73 | 바이 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.34 | +0.58% | 0.41 | 71.34 | 71.34 | 바이 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.98 | +0.55% | 0.39 | 70.98 | 70.98 | 바이 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.69 | +0.54% | 0.38 | 70.69 | 70.69 | 바이 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.42 | +0.53% | 0.37 | 70.42 | 70.42 | 바이 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.15 | +0.52% | 0.36 | 70.15 | 70.15 | 바이 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.91 | +0.50% | 0.35 | 69.91 | 69.91 | 바이 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.57 | +0.49% | 0.34 | 69.57 | 69.57 | 바이 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.45 | +0.48% | 0.33 | 69.45 | 69.45 | 바이 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.28 | +0.48% | 0.33 | 69.28 | 69.28 | 뉴트럴 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.19 | +0.45% | 0.31 | 69.19 | 69.19 | 뉴트럴 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.12 | +0.44% | 0.30 | 69.12 | 69.12 | 뉴트럴 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.06 | +0.42% | 0.29 | 69.06 | 69.06 | 뉴트럴 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.97 | +0.41% | 0.28 | 68.97 | 68.97 | 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.86 | +0.39% | 0.27 | 68.86 | 68.86 | 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.78 | +0.36% | 0.25 | 68.78 | 68.78 | 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.70 | +0.35% | 0.24 | 68.70 | 68.70 | 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.62 | +0.34% | 0.23 | 68.62 | 68.62 | 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.53 | +0.32% | 0.22 | 68.53 | 68.53 | 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.45 | +0.31% | 0.21 | 68.45 | 68.45 | 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.30 | +0.29% | 0.20 | 68.30 | 68.30 | 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.17 | +0.25% | 0.17 | 68.17 | 68.17 | 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.06 | +0.24% | 0.16 | 68.06 | 68.06 | 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.93 | +0.22% | 0.15 | 67.93 | 67.93 | 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.85 | +0.22% | 0.15 | 67.85 | 67.85 | 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.78 | +0.22% | 0.15 | 67.78 | 67.78 | 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.73 | +0.21% | 0.14 | 67.73 | 67.73 | 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.65 | +0.19% | 0.13 | 67.65 | 67.65 | 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.55 | +0.18% | 0.12 | 67.55 | 67.55 | 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.55 | +0.16% | 0.11 | 67.55 | 67.55 | 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.44 | +0.15% | 0.10 | 67.44 | 67.44 | 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.35 | +0.15% | 0.10 | 67.35 | 67.35 | 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.28 | +0.13% | 0.09 | 67.28 | 67.28 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.18 | +0.12% | 0.08 | 67.18 | 67.18 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.03 | +0.10% | 0.07 | 67.03 | 67.03 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.94 | +0.07% | 0.05 | 66.94 | 66.94 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.83 | +0.06% | 0.04 | 66.83 | 66.83 | — |