개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VN30Z2025VN30 Index Futures (41I1FC000) (Dec 2025) | 2025-12-18 | 1,912.6 | +2.36% | +44.1 | 1,926.8 | 1,856.9 | 뉴트럴 |
| VN30F2026VN30 Index Futures (41I1G1000) (Jan 2026) | 2026-01-15 | 1,908.0 | +2.20% | +41.0 | 1,917.9 | 1,855.6 | 뉴트럴 |
| VN30H2026VN30 Index Futures (41I1G3000) (Mar 2026) | 2026-03-19 | 1,904.4 | +2.22% | +41.3 | 1,910.0 | 1,855.0 | 뉴트럴 |
| VN30M2026VN30 Index Futures (41I1G6000) (Jun 2026) | 2026-06-18 | 1,912.0 | +2.88% | +53.6 | 1,915.5 | 1,857.5 | 뉴트럴 |