Mini USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1323 | −0.08% | −0.0058 | 7.1387 | 7.1318 | 셀 |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1241 | +0.03% | +0.0023 | 7.1266 | 7.1155 | 셀 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1070 | +0.04% | +0.0026 | 7.1070 | 7.1070 | 셀 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0932 | +0.03% | +0.0019 | 7.0932 | 7.0932 | 셀 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0537 | +0.03% | +0.0023 | 7.0537 | 7.0537 | 셀 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0180 | +0.03% | +0.0020 | 7.0180 | 7.0180 | 셀 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9883 | +0.04% | +0.0030 | 6.9883 | 6.9883 | 셀 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9605 | +0.03% | +0.0022 | 6.9605 | 6.9605 | 셀 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9340 | −0.03% | −0.0021 | 6.9340 | 6.9340 | 셀 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9340 | −0.03% | −0.0021 | 6.9340 | 6.9340 | 스트롱 바이 |