계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0641 | −0.00% | −0.0003 | 7.0656 | 7.0573 | 셀 |
| MCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0493 | −0.11% | −0.0080 | 7.0493 | 7.0493 | 셀 |
| MCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0359 | −0.11% | −0.0075 | 7.0359 | 7.0359 | 스트롱 셀 |
| MCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0269 | −0.01% | −0.0006 | 7.0290 | 7.0210 | 셀 |
| MCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9962 | +0.04% | +0.0028 | 6.9962 | 6.9962 | 셀 |
| MCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9645 | −0.09% | −0.0062 | 6.9645 | 6.9645 | 스트롱 셀 |
| MCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9371 | −0.12% | −0.0082 | 6.9371 | 6.9371 | 스트롱 셀 |
| MCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9212 | −0.08% | −0.0056 | 6.9212 | 6.9212 | 셀 |
| MCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9087 | −0.09% | −0.0063 | 6.9087 | 6.9087 | 스트롱 셀 |
| MCSU2027Mini USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.9087 | −0.09% | −0.0063 | 6.9087 | 6.9087 | 뉴트럴 |