개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCAZ2025MSCI China A 50 Connect (USD) Index Futures (Dec 2025) | 2025-12-19 | 2,586.2 | +0.02% | +0.4 | 2,592.4 | 2,581.8 | 셀 |
| MCAF2026MSCI China A 50 Connect (USD) Index Futures (Jan 2026) | 2026-01-16 | 2,586.2 | +0.05% | +1.4 | 2,590.0 | 2,582.8 | 셀 |
| MCAH2026MSCI China A 50 Connect (USD) Index Futures (Mar 2026) | 2026-03-20 | 2,589.0 | +0.16% | +4.2 | 2,589.0 | 2,589.0 | 셀 |
| MCAM2026MSCI China A 50 Connect (USD) Index Futures (Jun 2026) | 2026-06-18 | 2,586.2 | −1.38% | −36.2 | 2,586.2 | 2,586.2 | 셀 |
| MCAU2026MSCI China A 50 Connect (USD) Index Futures (Sep 2026) | 2026-09-18 | 2,589.2 | −1.38% | −36.2 | 2,589.2 | 2,589.2 | 셀 |
| MCAZ2026MSCI China A 50 Connect (USD) Index Futures (Dec 2026) | 2026-12-18 | 2,590.2 | −1.38% | −36.2 | 2,590.2 | 2,590.2 | 셀 |