개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
HSIZ2025 Hang Seng Index Futures (Dec 2025)	2025-12-30	25,304	−0.57%	−145	25,598	25,302	셀
HSIF2026 Hang Seng Index Futures (Jan 2026)	2026-01-29	25,370	−0.56%	−143	25,655	25,370	스트롱 셀
HSIG2026 Hang Seng Index Futures (Feb 2026)	2026-02-26	25,584	+0.78%	+199	25,584	25,584	셀
HSIH2026 Hang Seng Index Futures (Mar 2026)	2026-03-30	25,544	−0.02%	−5	25,670	25,536	셀
HSIM2026 Hang Seng Index Futures (Jun 2026)	2026-06-29	25,385	−0.27%	−70	25,573	25,385	셀
HSIU2026 Hang Seng Index Futures (Sep 2026)	2026-09-29	25,420	+0.79%	+198	25,420	25,420	셀
HSIZ2026 Hang Seng Index Futures (Dec 2026)	2026-12-30	25,490	+0.78%	+198	25,490	25,490	셀
HSIM2027 Hang Seng Index Futures (Jun 2027)	2027-06-29	25,485	+0.78%	+198	25,485	25,485	셀
HSIZ2027 Hang Seng Index Futures (Dec 2027)	2027-12-30	25,600	+0.78%	+199	25,600	25,600	셀
HSIM2028 Hang Seng Index Futures (Jun 2028)	2028-06-29	25,601	+0.78%	+199	25,601	25,601	셀
HSIZ2028 Hang Seng Index Futures (Dec 2028)	2028-12-28	25,679	+0.78%	+200	25,679	25,679	셀
HSIZ2029 Hang Seng Index Futures (Dec 2029)	2029-12-28	25,753	+0.78%	+200	25,753	25,753	셀
HSIZ2030 Hang Seng Index Futures (Dec 2030)	2030-12-30	25,831	+0.78%	+201	25,831	25,831	셀

Hang Seng Index Futures