Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,820 | +0.04% | +11 | 25,925 | 25,707 | 셀 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,860 | −0.04% | −11 | 25,945 | 25,740 | 셀 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,989 | +0.08% | +21 | 25,989 | 25,860 | 뉴트럴 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,951 | −1.80% | −476 | 25,951 | 25,951 | 뉴트럴 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,031 | −1.79% | −475 | 26,513 | 25,331 | 셀 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,972 | −1.80% | −476 | 25,972 | 25,972 | 셀 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,868 | −1.80% | −474 | 25,868 | 25,868 | 스트롱 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,022 | −1.80% | −477 | 26,022 | 26,022 | 셀 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,967 | −1.80% | −476 | 25,967 | 25,967 | 셀 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,978 | −1.80% | −476 | 25,978 | 25,978 | 셀 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,056 | −1.80% | −477 | 26,056 | 26,056 | 셀 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,135 | −1.80% | −479 | 26,135 | 26,135 | 셀 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,212 | −1.80% | −480 | 26,212 | 26,212 | 셀 |