심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18996 | +0.22% | 41 | 19067 | 18959 | 바이 |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18935 | +0.25% | 47 | 19000 | 18914 | 바이 |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18322 | 바이 |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18379 | +1.59% | 287 | 18379 | 18379 | — |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18820 | +0.22% | 42 | 18859 | 18779 | 바이 |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18947 | +0.15% | 29 | 18947 | 18947 | 바이 |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18595 | 17125 | 바이 |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18628 | 18549 | 바이 |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18530 | +1.58% | 289 | 18530 | 18530 | 바이 |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18647 | 15980 | 셀 |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18759 | +1.59% | 293 | 18759 | 18759 | 바이 |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18853 | +1.58% | 294 | 18853 | 18853 | 바이 |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18947 | +1.59% | 296 | 18947 | 18947 | 바이 |