Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 21,381 | −0.21% | −45 | 21,490 | 21,185 | 셀 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 21,270 | −0.22% | −46 | 21,370 | 21,078 | 셀 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21,186 | −0.28% | −60 | 21,277 | 20,999 | 셀 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 21,260 | +1.09% | 230 | 21,260 | 21,220 | 뉴트럴 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 21,177 | −0.28% | −59 | 21,248 | 21,152 | 셀 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 21,398 | +0.93% | 197 | 21,398 | 21,398 | 뉴트럴 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 21,458 | +0.93% | 197 | 21,458 | 21,458 | 뉴트럴 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 21,325 | +0.93% | 196 | 21,325 | 21,325 | 뉴트럴 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 21,221 | +0.93% | 195 | 21,221 | 21,221 | 셀 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 21,333 | +0.93% | 196 | 21,333 | 21,333 | 셀 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 21,312 | +0.93% | 196 | 21,312 | 21,312 | 셀 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 21,269 | +0.93% | 196 | 21,269 | 21,269 | 셀 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 21,225 | +0.93% | 195 | 21,225 | 21,225 | 셀 |