Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17,019 | −0.02% | −4 | 17,041 | 16,986 | 셀 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17,029 | −0.02% | −4 | 17,054 | 17,000 | 셀 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17,009 | +0.14% | 23 | 17,009 | 16,962 | 셀 |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17,070 | −0.05% | −8 | 17,070 | 17,070 | 스트롱 셀 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17,147 | +0.05% | 8 | 17,147 | 17,110 | 셀 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17,218 | −0.05% | −8 | 17,218 | 17,218 | 스트롱 셀 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17,118 | −0.05% | −8 | 17,118 | 17,118 | 스트롱 셀 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17,141 | −0.05% | −8 | 17,141 | 17,141 | 스트롱 셀 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17,184 | −0.05% | −8 | 17,184 | 17,184 | 스트롱 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17,227 | −0.05% | −8 | 17,227 | 17,227 | 스트롱 셀 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17,315 | −0.05% | −8 | 17,315 | 17,315 | 스트롱 셀 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 17,402 | −0.05% | −8 | 17,402 | 17,402 | 스트롱 셀 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 17,488 | −0.05% | −8 | 17,488 | 17,488 | 스트롱 셀 |