Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18277 | +0.26% | 47 | 18295 | 18150 | 바이 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18220 | +0.21% | 39 | 18220 | 18092 | 바이 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18211 | 바이 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18268 | −0.63% | −116 | 18268 | 18268 | — |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18071 | +0.13% | 23 | 18071 | 18030 | 바이 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18100 | −0.51% | −93 | 18100 | 18100 | 바이 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18483 | 17125 | 뉴트럴 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18628 | 18437 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18418 | −0.63% | −117 | 18418 | 18418 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18534 | 15980 | 스트롱 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18645 | −0.63% | −119 | 18645 | 18645 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18739 | −0.63% | −119 | 18739 | 18739 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18832 | −0.63% | −120 | 18832 | 18832 | 바이 |