Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,290 | +0.60% | +157 | 26,299 | 26,091 | 바이 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,330 | +0.64% | +167 | 26,338 | 26,124 | 바이 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,196 | −1.72% | −458 | 26,196 | 26,196 | 셀 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,428 | +0.57% | +151 | 26,428 | 26,250 | 바이 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,361 | −0.09% | −24 | 26,361 | 26,361 | 뉴트럴 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,254 | −1.52% | −404 | 26,254 | 26,254 | 바이 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,140 | −1.51% | −402 | 26,140 | 26,140 | 뉴트럴 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,307 | −1.52% | −405 | 26,307 | 26,307 | 바이 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,215 | −1.51% | −403 | 26,215 | 26,215 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,193 | −1.52% | −403 | 26,193 | 26,193 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,216 | −1.51% | −403 | 26,216 | 26,216 | 바이 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,246 | −1.52% | −404 | 26,246 | 26,246 | 바이 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,269 | −1.51% | −404 | 26,269 | 26,269 | 뉴트럴 |