Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,458 | +0.20% | 39 | 19,623 | 19,404 | 셀 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,524 | +0.26% | 50 | 19,666 | 19,464 | 셀 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,510 | −0.11% | −22 | 19,510 | 19,510 | 셀 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,540 | −0.11% | −22 | 19,540 | 19,540 | 스트롱 셀 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,573 | +0.14% | 28 | 19,593 | 19,537 | 셀 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,461 | −0.07% | −14 | 19,600 | 19,442 | 셀 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,392 | −0.11% | −22 | 19,392 | 19,392 | 셀 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,538 | −0.11% | −22 | 19,538 | 19,538 | 셀 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,480 | −0.11% | −22 | 19,480 | 19,480 | 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,497 | −0.11% | −22 | 19,497 | 19,497 | 셀 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,540 | −0.11% | −22 | 19,540 | 19,540 | 셀 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,578 | −0.11% | −22 | 19,578 | 19,578 | 셀 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,617 | −0.11% | −22 | 19,617 | 19,617 | 셀 |