Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,286 | −1.05% | −279 | 26,691 | 26,214 | 바이 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,354 | −1.08% | −288 | 26,750 | 26,290 | 바이 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,685 | +0.08% | +20 | 26,685 | 26,685 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,488 | −1.00% | −267 | 26,801 | 26,408 | 바이 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,885 | −0.02% | −6 | 26,885 | 26,841 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,689 | +0.07% | +20 | 26,689 | 26,689 | 바이 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,572 | +0.08% | +20 | 26,572 | 26,572 | 뉴트럴 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,742 | +0.07% | +20 | 26,742 | 26,742 | 바이 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,649 | +0.08% | +20 | 26,649 | 26,649 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,625 | +0.08% | +20 | 26,625 | 26,625 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,650 | +0.08% | +20 | 26,650 | 26,650 | 바이 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,681 | +0.08% | +20 | 26,681 | 26,681 | 바이 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,704 | +0.07% | +20 | 26,704 | 26,704 | 바이 |