Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,173 | +0.20% | 39 | 19,313 | 18,964 | 셀 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,217 | +0.16% | 31 | 19,364 | 19,016 | 셀 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,606 | +2.00% | 385 | 19,606 | 19,606 | 셀 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,251 | −0.42% | −81 | 19,251 | 19,251 | 셀 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,270 | +0.08% | 16 | 19,398 | 19,126 | 셀 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,216 | +0.17% | 33 | 19,316 | 19,036 | 셀 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,106 | −0.42% | −80 | 19,106 | 19,106 | 셀 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 21,100 | +9.61% | 1,850 | 21,100 | 21,100 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,193 | −0.42% | −80 | 19,193 | 19,193 | 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,209 | −0.41% | −80 | 19,209 | 19,209 | 셀 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,252 | −0.41% | −80 | 19,252 | 19,252 | 셀 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,289 | −0.42% | −81 | 19,289 | 19,289 | 셀 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,327 | −0.42% | −81 | 19,327 | 19,327 | 셀 |