Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,385 | −0.05% | −14 | 26,398 | 26,375 | 바이 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,451 | −0.06% | −17 | 26,459 | 26,448 | 바이 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,518 | −0.63% | −167 | 26,518 | 26,518 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,573 | −0.06% | −16 | 26,576 | 26,570 | 바이 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,885 | 0.00% | 0 | 26,885 | 26,885 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,522 | −0.63% | −167 | 26,522 | 26,522 | 바이 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,406 | −0.62% | −166 | 26,406 | 26,406 | 뉴트럴 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,575 | −0.62% | −167 | 26,575 | 26,575 | 바이 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,482 | −0.63% | −167 | 26,482 | 26,482 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,459 | −0.62% | −166 | 26,459 | 26,459 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,483 | −0.63% | −167 | 26,483 | 26,483 | 바이 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,514 | −0.63% | −167 | 26,514 | 26,514 | 바이 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,537 | −0.63% | −167 | 26,537 | 26,537 | 바이 |