Hang Seng China Enterprises Index (HSCEI) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 8,291 | −0.77% | −64 | 8,349 | 8,253 | 바이 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8,304 | −0.79% | −66 | 8,374 | 8,287 | 바이 |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8,400 | +4.22% | 340 | 8,400 | 8,400 | 스트롱 바이 |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8,399 | +4.22% | 340 | 8,399 | 8,399 | 스트롱 바이 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,292 | −0.79% | −66 | 8,350 | 8,272 | 바이 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,341 | +4.12% | 330 | 8,341 | 8,094 | 스트롱 바이 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,376 | +4.22% | 339 | 8,376 | 4,872 | 스트롱 바이 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,415 | +4.21% | 340 | 8,415 | 8,415 | 스트롱 바이 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,426 | +4.22% | 341 | 8,426 | 8,426 | 스트롱 바이 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,453 | +4.22% | 342 | 8,453 | 8,453 | 스트롱 바이 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,475 | +4.22% | 343 | 8,475 | 8,475 | 스트롱 바이 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,517 | +4.22% | 345 | 8,517 | 8,517 | 스트롱 바이 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,559 | +4.21% | 346 | 8,559 | 8,559 | 스트롱 바이 |