Hang Seng China Enterprises Index (HSCEI) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 8,834 | +4.24% | 359 | 8,837 | 8,460 | 스트롱 바이 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8,866 | +4.27% | 363 | 8,869 | 8,488 | 스트롱 바이 |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8,625 | +1.22% | 104 | 8,708 | 8,625 | 바이 |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8,520 | −1.56% | −135 | 8,520 | 8,520 | 셀 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,850 | +4.23% | 359 | 8,854 | 8,352 | 스트롱 바이 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,833 | +4.16% | 353 | 8,834 | 8,689 | 스트롱 바이 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4,872 | −43.02% | −3,679 | 4,872 | 4,872 | 스트롱 셀 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,602 | −1.56% | −136 | 8,602 | 8,602 | 바이 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,633 | −1.56% | −137 | 8,633 | 8,633 | 바이 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,574 | −1.56% | −136 | 8,574 | 8,574 | 바이 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,597 | −1.56% | −136 | 8,597 | 8,597 | 바이 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,640 | −1.56% | −137 | 8,640 | 8,640 | 바이 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,683 | −1.55% | −137 | 8,683 | 8,683 | 바이 |