Hang Seng China Enterprises Index (HSCEI) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6,849 | −0.01% | −1 | 6,904 | 6,814 | 셀 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6,864 | −0.04% | −3 | 6,921 | 6,829 | 셀 |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6,860 | −0.25% | −17 | 7,015 | 6,860 | 스트롱 셀 |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6,883 | −0.38% | −26 | 6,883 | 6,883 | 셀 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6,911 | +0.04% | 3 | 6,931 | 6,911 | 뉴트럴 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6,887 | −0.23% | −16 | 6,942 | 6,837 | 셀 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6,850 | −0.09% | −6 | 6,850 | 6,850 | 셀 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6,909 | −0.09% | −6 | 6,909 | 6,909 | 뉴트럴 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6,914 | −0.09% | −6 | 6,914 | 6,914 | 셀 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6,921 | −0.09% | −6 | 6,921 | 6,921 | 셀 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6,955 | −0.09% | −6 | 6,955 | 6,955 | 셀 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6,993 | −0.09% | −6 | 6,993 | 6,993 | 셀 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,027 | −0.09% | −6 | 7,027 | 7,027 | 셀 |