Hang Seng China Enterprises Index (HSCEI) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHIK2024Hang Seng China Enterprises Index (HSCEI) Futures (May 2024) | 2024-05-30 | 6711 | −0.25% | −17 | 6770 | 6700 | 바이 |
| HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6684 | −0.13% | −9 | 6735 | 6684 | 바이 |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6712 | +9.08% | 559 | 6712 | 6712 | 스트롱 바이 |
| HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6378 | −1.12% | −72 | 6378 | 6378 | — |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6600 | −0.33% | −22 | 6650 | 6600 | 바이 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6706 | +0.43% | 29 | 6706 | 6706 | 스트롱 바이 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6486 | −1.11% | −73 | 6486 | 6486 | 바이 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6475 | −1.11% | −73 | 6475 | 6475 | 바이 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4872 | 0.00% | 0 | 6569 | 4872 | 스트롱 셀 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6567 | −1.11% | −74 | 6567 | 6567 | 바이 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6592 | −1.12% | −75 | 6592 | 6592 | 바이 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6643 | −1.12% | −75 | 6643 | 6643 | 바이 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6693 | −1.12% | −76 | 6693 | 6693 | 바이 |