USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1208 | +0.03% | +0.0019 | 7.1290 | 7.1194 | 바이 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1026 | +0.03% | +0.0019 | 7.1101 | 7.1017 | 바이 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0892 | +0.02% | +0.0016 | 7.0973 | 7.0877 | 뉴트럴 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0810 | +0.12% | +0.0083 | 7.0810 | 7.0750 | 뉴트럴 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0532 | +0.05% | +0.0032 | 7.0583 | 7.0504 | 바이 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0168 | +0.09% | +0.0065 | 7.0168 | 7.0168 | 바이 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9907 | +0.08% | +0.0057 | 6.9912 | 6.9907 | 바이 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9668 | +0.09% | +0.0066 | 6.9675 | 6.9634 | 바이 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9364 | +0.12% | +0.0083 | 6.9364 | 6.9300 | 바이 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9364 | +0.12% | +0.0083 | 6.9364 | 6.9364 | 스트롱 바이 |