USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1166 | +0.18% | +0.0131 | 7.1171 | 7.1016 | 바이 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0987 | +0.21% | +0.0147 | 7.0989 | 7.0842 | 바이 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0856 | +0.18% | +0.0126 | 7.0857 | 7.0708 | 뉴트럴 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0581 | −0.02% | −0.0017 | 7.0581 | 7.0580 | 뉴트럴 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0482 | +0.18% | +0.0127 | 7.0482 | 7.0340 | 뉴트럴 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0103 | +0.10% | +0.0071 | 7.0115 | 7.0021 | 뉴트럴 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9821 | +0.13% | +0.0092 | 6.9821 | 6.9799 | 바이 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9572 | +0.14% | +0.0100 | 6.9572 | 6.9572 | 바이 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9300 | +0.03% | +0.0019 | 6.9300 | 6.9300 | 뉴트럴 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | 뉴트럴 |