USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2640 | +0.20% | 0.0145 | 7.2657 | 7.2494 | 셀 |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2531 | +0.20% | 0.0144 | 7.2544 | 7.2397 | 셀 |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2383 | +0.18% | 0.0128 | 7.2408 | 7.2275 | 셀 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2295 | +0.20% | 0.0141 | 7.2308 | 7.2162 | 셀 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1912 | +0.29% | 0.0205 | 7.1920 | 7.1787 | 셀 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1520 | +0.18% | 0.0128 | 7.1525 | 7.1435 | 뉴트럴 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1056 | −0.01% | −0.0005 | 7.1056 | 7.0912 | 셀 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0850 | +0.17% | 0.0122 | 7.0850 | 7.0850 | 셀 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0728 | −0.02% | −0.0017 | 7.0728 | 7.0728 | 스트롱 셀 |