USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1216 | −0.13% | −0.0091 | 7.1314 | 7.1175 | 셀 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1076 | −0.12% | −0.0086 | 7.1171 | 7.1033 | 셀 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0896 | −0.14% | −0.0098 | 7.0926 | 7.0876 | 셀 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0778 | −0.12% | −0.0083 | 7.0870 | 7.0735 | 셀 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0411 | −0.09% | −0.0064 | 7.0459 | 7.0400 | 셀 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0058 | −0.11% | −0.0074 | 7.0063 | 7.0054 | 셀 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9760 | −0.06% | −0.0045 | 6.9760 | 6.9760 | 셀 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9528 | −0.06% | −0.0044 | 6.9528 | 6.9528 | 스트롱 셀 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | 스트롱 셀 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | 스트롱 셀 |